Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.77	55.14	54.43	55.06	7,702,857	+0.48(+0.89%)
Nov 26, 2014	54.12	54.58	54.58	54.58	9,264,025	+0.31(+0.57%)
Nov 25, 2014	53.86	54.27	53.77	54.27	16,629,645	+0.43(+0.80%)
Nov 24, 2014	53.84	54.02	53.45	53.84	11,031,332	+0.17(+0.31%)
Nov 21, 2014	53.39	53.93	53.08	53.67	20,170,850	+0.57(+1.07%)
Nov 20, 2014	52.65	53.19	52.26	53.10	16,020,992	+0.18(+0.34%)
Nov 19, 2014	53.76	53.94	52.83	52.92	14,800,592	-1.16(-2.14%)
Nov 18, 2014	52.74	54.11	52.74	54.07	14,618,591	+1.21(+2.29%)
Nov 17, 2014	53.03	53.19	52.70	52.86	9,788,832	-0.34(-0.64%)
Nov 14, 2014	53.32	53.47	52.98	53.20	9,927,887	+0.15(+0.28%)
Nov 13, 2014	52.72	53.19	52.71	53.05	13,093,392	+0.27(+0.51%)
Nov 12, 2014	52.28	52.90	52.03	52.78	12,598,874	+0.49(+0.93%)
Nov 11, 2014	52.35	52.45	51.83	52.29	13,374,277	+0.21(+0.40%)
Nov 10, 2014	51.74	52.59	51.43	52.08	19,168,494	+0.08(+0.14%)
Nov 07, 2014	53.09	53.09	51.91	52.01	33,221,370	-0.99(-1.87%)
Nov 06, 2014	53.34	53.37	50.81	53.00	94,432,992	-4.97(-8.58%)
Nov 05, 2014	58.16	58.17	57.38	57.97	18,354,992	+0.07(+0.12%)
Nov 04, 2014	58.19	58.36	57.37	57.90	20,437,972	-0.85(-1.44%)
Nov 03, 2014	58.80	58.97	58.54	58.75	11,515,660	-0.20(-0.34%)
Oct 31, 2014	58.97	58.97	58.34	58.95	13,509,814	+0.86(+1.47%)
Oct 30, 2014	57.56	58.26	57.47	58.10	7,076,520	+0.36(+0.62%)
Oct 29, 2014	57.44	57.81	57.30	57.74	7,184,312	+0.24(+0.42%)
Oct 28, 2014	57.21	57.53	57.06	57.50	8,422,466	+0.55(+0.96%)
Oct 27, 2014	56.96	57.07	57.07	56.95	6,347,395	-0.12(-0.21%)
Oct 24, 2014	56.63	57.08	56.25	57.07	8,308,347	+0.65(+1.14%)
Oct 23, 2014	56.32	56.62	56.12	56.42	12,984,405	+0.63(+1.13%)
Oct 22, 2014	56.32	56.39	55.75	55.79	9,492,436	-0.52(-0.93%)
Oct 21, 2014	55.51	56.40	55.44	56.31	11,631,313	+1.30(+2.35%)
Oct 20, 2014	54.10	55.04	54.06	55.02	8,645,578	+0.63(+1.16%)
Oct 17, 2014	54.10	54.73	53.72	54.39	11,279,358	+0.97(+1.81%)
Oct 16, 2014	52.44	53.60	52.08	53.42	15,977,055	-0.05(-0.08%)
Oct 15, 2014	53.39	54.54	52.76	53.46	19,820,886	-0.50(-0.92%)
Oct 14, 2014	53.88	54.59	53.56	53.96	13,967,745	+0.86(+1.63%)
Oct 13, 2014	53.45	54.44	52.75	53.10	14,312,611	-0.38(-0.72%)
Oct 10, 2014	55.21	55.52	53.46	53.48	23,115,068	-2.15(-3.86%)
Oct 09, 2014	56.48	56.54	55.53	55.63	13,203,681	-0.83(-1.48%)
Oct 08, 2014	55.15	56.65	54.98	56.46	13,132,541	+1.26(+2.29%)
Oct 07, 2014	55.74	55.89	55.18	55.20	10,976,170	-0.91(-1.63%)
Oct 06, 2014	56.32	56.32	55.80	56.11	8,279,855	-0.10(-0.18%)
Oct 03, 2014	55.48	56.47	55.47	56.21	10,625,118	+0.90(+1.64%)
Oct 02, 2014	55.67	55.67	54.94	55.31	9,973,690	-0.17(-0.30%)
Oct 01, 2014	56.05	56.17	55.45	55.48	12,117,491	-0.67(-1.19%)
Sep 30, 2014	56.10	56.38	55.65	56.14	11,845,600	-0.04(-0.07%)
Sep 29, 2014	56.04	56.38	55.69	56.18	8,830,480	-0.18(-0.32%)
Sep 26, 2014	56.01	56.41	55.69	56.36	9,077,752	+0.19(+0.33%)
Sep 25, 2014	57.09	57.15	56.11	56.17	9,936,860	-1.07(-1.88%)
Sep 24, 2014	56.81	57.25	56.63	57.25	8,120,617	+0.31(+0.54%)
Sep 23, 2014	57.24	57.50	56.93	56.94	11,704,558	-0.35(-0.60%)
Sep 22, 2014	56.69	57.32	56.53	57.29	13,914,241	+0.57(+1.01%)
Sep 19, 2014	57.82	57.82	56.61	56.72	20,503,452	-0.68(-1.19%)
Sep 18, 2014	57.00	57.41	56.94	57.40	9,688,610	+0.46(+0.80%)
Sep 17, 2014	56.81	57.20	56.53	56.94	9,618,103	+0.09(+0.16%)
Sep 16, 2014	56.38	57.04	56.24	56.85	10,015,117	+0.47(+0.84%)
Sep 15, 2014	56.69	56.75	56.31	56.38	8,839,407	-0.19(-0.33%)
Sep 12, 2014	56.92	56.96	56.48	56.57	11,065,903	-0.59(-1.02%)
Sep 11, 2014	56.75	57.16	56.47	57.15	9,187,248	+0.14(+0.24%)
Sep 10, 2014	56.92	57.26	56.89	57.02	8,687,502	+0.07(+0.12%)
Sep 09, 2014	56.99	57.15	56.70	56.95	8,351,751	-0.05(-0.08%)
Sep 08, 2014	56.69	57.25	56.69	56.99	8,371,981	+0.07(+0.12%)
Sep 05, 2014	56.32	56.96	56.23	56.93	11,282,934	+0.53(+0.93%)
Sep 04, 2014	56.48	56.73	56.03	56.40	11,202,719	+0.17(+0.29%)
Sep 03, 2014	56.67	56.84	56.18	56.23	13,039,322	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.