Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	54.24	54.81	53.78	54.77	13,633,777	+0.38(+0.69%)
Feb 26, 2015	54.28	54.58	54.09	54.39	11,286,024	+0.25(+0.46%)
Feb 25, 2015	53.63	54.55	53.63	54.14	14,005,294	+0.23(+0.43%)
Feb 24, 2015	53.43	53.98	53.15	53.90	13,414,674	+0.32(+0.61%)
Feb 23, 2015	53.82	54.04	53.14	53.58	11,409,850	-0.44(-0.81%)
Feb 20, 2015	53.50	54.17	53.32	54.02	11,462,299	+0.41(+0.76%)
Feb 19, 2015	53.04	53.83	53.03	53.61	12,935,839	+0.33(+0.62%)
Feb 18, 2015	53.13	53.53	52.95	53.28	10,720,931	-0.20(-0.37%)
Feb 17, 2015	53.44	53.56	53.22	53.47	11,600,536	-0.06(-0.11%)
Feb 13, 2015	53.24	53.53	53.53	53.53	10,658,462	+0.37(+0.70%)
Feb 12, 2015	52.55	53.16	52.54	53.16	16,944,900	+0.14(+0.26%)
Feb 11, 2015	53.30	53.59	52.87	53.03	17,786,802	-0.04(-0.07%)
Feb 10, 2015	52.18	53.21	51.99	53.07	47,538,980	+2.38(+4.69%)
Feb 09, 2015	51.48	52.08	50.57	50.69	20,669,902	+0.57(+1.15%)
Feb 06, 2015	51.22	51.32	49.90	50.11	15,596,016	-1.21(-2.35%)
Feb 05, 2015	50.73	51.35	50.45	51.32	14,084,316	+0.75(+1.48%)
Feb 04, 2015	50.29	51.14	49.94	50.57	17,316,328	+0.00(+0.00%)
Feb 03, 2015	49.68	50.63	49.46	50.57	21,652,288	+1.08(+2.18%)
Feb 02, 2015	47.20	49.80	47.02	49.49	27,968,460	+2.32(+4.92%)
Jan 30, 2015	47.61	48.23	47.12	47.18	34,963,912	-0.93(-1.93%)
Jan 29, 2015	49.48	49.61	47.18	48.10	62,373,120	-5.51(-10.28%)
Jan 28, 2015	54.76	54.76	53.51	53.62	20,758,754	-0.59(-1.09%)
Jan 27, 2015	54.31	54.75	53.58	54.21	15,085,432	-0.63(-1.16%)
Jan 26, 2015	54.51	55.06	54.17	54.84	12,184,083	+0.33(+0.60%)
Jan 23, 2015	54.39	54.65	53.95	54.51	10,780,075	+0.20(+0.38%)
Jan 22, 2015	54.27	54.45	53.50	54.31	13,835,280	+0.24(+0.44%)
Jan 21, 2015	53.08	54.84	52.83	54.07	22,519,390	-0.67(-1.23%)
Jan 20, 2015	54.19	55.29	53.76	54.74	15,911,255	+0.90(+1.67%)
Jan 16, 2015	53.51	53.95	52.96	53.84	16,380,901	-0.07(-0.13%)
Jan 15, 2015	54.58	54.83	53.66	53.91	13,874,304	-0.63(-1.16%)
Jan 14, 2015	54.73	55.14	53.96	54.55	17,481,430	-0.57(-1.03%)
Jan 13, 2015	55.86	56.68	54.80	55.11	16,661,897	-0.45(-0.82%)
Jan 12, 2015	56.00	56.18	55.05	55.57	11,583,692	-0.64(-1.14%)
Jan 09, 2015	56.32	56.55	55.62	56.21	11,967,490	-0.06(-0.11%)
Jan 08, 2015	56.12	56.87	56.00	56.27	14,466,379	+0.59(+1.05%)
Jan 07, 2015	55.42	56.25	55.11	55.69	13,280,675	+0.64(+1.17%)
Jan 06, 2015	55.79	56.35	54.94	55.05	14,688,315	-0.79(-1.42%)
Jan 05, 2015	55.67	56.27	55.61	55.84	15,924,556	-0.26(-0.47%)
Jan 02, 2015	56.28	56.55	55.70	56.10	8,828,175	-0.04(-0.07%)
Dec 31, 2014	56.81	56.14	56.14	56.14	10,278,871	-0.52(-0.92%)
Dec 30, 2014	56.46	56.93	56.42	56.66	8,117,280	+0.03(+0.05%)
Dec 29, 2014	56.65	57.10	56.52	56.64	7,889,868	-0.48(-0.84%)
Dec 26, 2014	56.71	57.19	56.65	57.11	6,602,419	+0.73(+1.29%)
Dec 24, 2014	56.41	56.39	56.39	56.39	5,020,474	+0.05(+0.08%)
Dec 23, 2014	56.35	56.74	56.25	56.34	8,481,332	+0.03(+0.05%)
Dec 22, 2014	55.57	56.39	55.48	56.31	11,971,326	+0.85(+1.54%)
Dec 19, 2014	55.35	55.69	55.26	55.46	21,623,576	+0.05(+0.10%)
Dec 18, 2014	55.35	55.41	54.84	55.41	11,696,170	+0.87(+1.59%)
Dec 17, 2014	53.19	54.66	52.98	54.54	15,085,795	+1.44(+2.70%)
Dec 16, 2014	53.03	54.21	52.93	53.10	15,223,819	-0.05(-0.09%)
Dec 15, 2014	53.51	53.94	52.56	53.15	14,545,266	-0.16(-0.30%)
Dec 12, 2014	54.10	54.24	53.31	53.31	11,057,527	-1.06(-1.95%)
Dec 11, 2014	54.18	54.96	54.05	54.37	12,571,715	+0.37(+0.69%)
Dec 10, 2014	55.00	55.14	53.78	54.00	11,993,969	-1.14(-2.06%)
Dec 09, 2014	54.35	55.29	54.27	55.14	9,994,141	+0.30(+0.54%)
Dec 08, 2014	55.30	55.52	54.54	54.84	9,535,023	-0.57(-1.04%)
Dec 05, 2014	55.14	55.82	55.14	55.42	8,723,273	+0.02(+0.04%)
Dec 04, 2014	56.07	56.15	55.08	55.39	12,493,644	-0.78(-1.38%)
Dec 03, 2014	55.61	56.53	55.47	56.17	17,401,792	+0.79(+1.43%)
Dec 02, 2014	54.24	55.51	53.89	55.38	22,718,738	+1.16(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.