Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.26	40.54	39.89	39.96	15,403,140	-0.28(-0.68%)
Feb 26, 2016	40.53	40.53	39.92	40.23	12,225,241	-0.02(-0.04%)
Feb 25, 2016	40.14	40.37	39.67	40.25	10,716,116	+0.09(+0.23%)
Feb 24, 2016	38.97	40.26	38.76	40.15	14,070,403	+0.86(+2.18%)
Feb 23, 2016	39.75	39.75	39.06	39.30	11,997,275	-0.67(-1.68%)
Feb 22, 2016	39.03	39.97	38.52	39.97	21,545,114	+1.45(+3.76%)
Feb 19, 2016	38.22	39.00	38.03	38.52	20,781,010	+0.26(+0.69%)
Feb 18, 2016	37.73	38.43	37.43	38.25	16,898,964	+0.52(+1.38%)
Feb 17, 2016	36.67	37.82	36.65	37.73	19,074,522	+1.31(+3.60%)
Feb 16, 2016	35.54	36.50	35.38	36.42	17,746,390	+1.69(+4.87%)
Feb 12, 2016	33.79	34.73	34.73	34.73	15,007,016	+1.22(+3.63%)
Feb 11, 2016	33.13	33.73	32.92	33.51	16,085,148	+0.03(+0.09%)
Feb 10, 2016	34.29	34.70	33.44	33.48	12,866,087	-0.51(-1.49%)
Feb 09, 2016	34.02	34.18	33.64	33.99	13,265,717	-0.22(-0.64%)
Feb 08, 2016	33.91	34.42	33.39	34.21	16,421,075	-0.10(-0.30%)
Feb 05, 2016	35.42	35.54	34.11	34.31	13,741,081	-1.28(-3.59%)
Feb 04, 2016	34.78	35.67	34.59	35.59	13,855,316	+0.72(+2.08%)
Feb 03, 2016	33.98	35.07	33.78	34.86	21,465,404	+1.23(+3.66%)
Feb 02, 2016	35.21	35.38	33.42	33.63	27,042,944	-2.31(-6.42%)
Feb 01, 2016	34.85	36.17	34.60	35.94	16,776,768	+0.60(+1.70%)
Jan 29, 2016	34.33	35.34	34.04	35.34	30,843,100	+1.36(+4.01%)
Jan 28, 2016	35.70	35.71	33.89	33.97	35,839,136	-3.07(-8.29%)
Jan 27, 2016	37.41	37.86	36.76	37.05	15,780,476	-0.77(-2.04%)
Jan 26, 2016	37.10	38.07	37.04	37.82	11,895,950	+0.73(+1.98%)
Jan 25, 2016	37.39	37.72	37.04	37.08	12,016,535	-0.38(-1.02%)
Jan 22, 2016	37.26	37.63	36.97	37.47	15,595,098	+0.79(+2.17%)
Jan 21, 2016	36.13	36.97	35.63	36.67	16,563,642	+0.87(+2.44%)
Jan 20, 2016	35.46	35.99	34.60	35.80	18,939,124	-0.12(-0.35%)
Jan 19, 2016	36.24	36.30	35.44	35.92	16,266,894	+0.21(+0.59%)
Jan 15, 2016	35.88	35.71	35.71	35.71	22,162,244	-1.49(-4.00%)
Jan 14, 2016	36.02	37.41	35.73	37.20	27,776,324	+1.27(+3.54%)
Jan 13, 2016	36.80	37.39	35.91	35.93	22,176,758	-0.33(-0.90%)
Jan 12, 2016	36.20	36.38	35.56	36.26	11,918,884	+0.35(+0.98%)
Jan 11, 2016	36.13	36.27	35.33	35.91	17,481,096	+0.15(+0.43%)
Jan 08, 2016	36.48	36.52	35.73	35.76	19,611,864	-0.21(-0.57%)
Jan 07, 2016	37.24	37.41	35.84	35.96	26,290,756	-1.95(-5.14%)
Jan 06, 2016	37.69	37.93	37.22	37.91	20,249,526	-0.39(-1.02%)
Jan 05, 2016	39.33	39.44	38.25	38.30	17,269,604	-0.76(-1.96%)
Jan 04, 2016	38.53	39.11	38.12	39.06	16,129,154	+0.11(+0.27%)
Dec 31, 2015	39.02	38.96	38.96	38.96	9,768,257	-0.33(-0.84%)
Dec 30, 2015	39.66	39.94	39.25	39.29	10,942,780	-0.37(-0.92%)
Dec 29, 2015	39.19	39.94	39.02	39.66	18,436,436	+1.01(+2.62%)
Dec 28, 2015	38.54	38.82	38.37	38.64	10,771,274	+0.02(+0.06%)
Dec 24, 2015	38.19	38.62	38.62	38.62	6,866,802	+0.40(+1.04%)
Dec 23, 2015	38.38	38.60	38.11	38.22	12,057,606	-0.02(-0.05%)
Dec 22, 2015	37.82	38.34	37.75	38.24	13,009,679	+0.24(+0.63%)
Dec 21, 2015	37.11	38.13	37.05	38.00	21,526,754	+1.04(+2.80%)
Dec 18, 2015	36.92	37.44	36.65	36.97	59,584,364	-0.09(-0.23%)
Dec 17, 2015	38.44	38.66	37.05	37.05	19,665,718	-0.41(-1.10%)
Dec 16, 2015	37.61	37.88	36.75	37.47	17,066,144	+0.04(+0.10%)
Dec 15, 2015	37.19	38.04	36.48	37.43	25,771,466	+0.93(+2.54%)
Dec 14, 2015	36.95	37.38	35.80	36.50	22,091,582	-0.49(-1.33%)
Dec 11, 2015	37.57	37.69	36.90	36.99	16,650,718	-0.87(-2.29%)
Dec 10, 2015	37.92	38.63	37.78	37.86	14,907,509	-0.02(-0.04%)
Dec 09, 2015	38.69	38.95	37.74	37.87	20,696,108	-0.69(-1.80%)
Dec 08, 2015	39.46	39.72	38.43	38.56	24,115,882	-2.30(-5.63%)
Dec 07, 2015	40.77	40.95	40.44	40.86	13,036,342	+0.07(+0.17%)
Dec 04, 2015	40.60	40.97	40.07	40.79	20,756,582	+0.73(+1.83%)
Dec 03, 2015	40.65	40.72	39.26	40.06	32,637,822	-0.35(-0.87%)
Dec 02, 2015	40.45	41.65	40.37	40.41	47,129,900	+1.99(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.