Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	48.02	48.16	47.04	47.16	468,229	-0.84(-1.75%)
Mar 30, 2016	49.09	49.51	47.59	48.00	398,272	-1.08(-2.21%)
Mar 29, 2016	48.11	49.40	47.75	49.09	490,556	+1.15(+2.40%)
Mar 28, 2016	48.44	49.48	47.24	47.93	728,131	-0.17(-0.36%)
Mar 24, 2016	52.24	48.11	48.11	48.11	1,223,445	-4.50(-8.56%)
Mar 23, 2016	52.25	53.22	52.11	52.61	245,835	-0.02(-0.04%)
Mar 22, 2016	52.11	53.11	51.63	52.63	463,411	+0.27(+0.51%)
Mar 21, 2016	52.42	52.80	51.83	52.36	323,554	-0.09(-0.17%)
Mar 18, 2016	52.69	53.86	52.35	52.45	529,684	-0.04(-0.08%)
Mar 17, 2016	51.69	52.80	51.51	52.49	446,219	+0.81(+1.56%)
Mar 16, 2016	50.35	51.79	50.31	51.69	303,742	+1.31(+2.60%)
Mar 15, 2016	51.26	51.35	50.00	50.38	304,247	-1.12(-2.17%)
Mar 14, 2016	50.83	51.94	50.74	51.49	428,136	+0.64(+1.26%)
Mar 11, 2016	50.98	51.16	50.20	50.85	487,146	+0.17(+0.33%)
Mar 10, 2016	52.42	52.44	50.18	50.69	458,529	-1.50(-2.87%)
Mar 09, 2016	51.00	52.38	50.64	52.18	519,926	+1.31(+2.58%)
Mar 08, 2016	50.15	51.53	50.12	50.87	470,898	+0.55(+1.09%)
Mar 07, 2016	50.56	50.71	49.59	50.32	410,943	-0.05(-0.11%)
Mar 04, 2016	49.82	51.31	49.65	50.38	725,987	+0.80(+1.62%)
Mar 03, 2016	49.07	49.77	48.17	49.57	639,192	+0.67(+1.36%)
Mar 02, 2016	49.40	49.68	48.35	48.91	535,220	-0.41(-0.83%)
Mar 01, 2016	48.60	49.42	48.33	49.32	478,261	+1.06(+2.19%)
Feb 29, 2016	48.07	48.79	48.05	48.26	542,876	+0.27(+0.57%)
Feb 26, 2016	47.54	48.08	47.41	47.99	484,620	+0.48(+1.01%)
Feb 25, 2016	45.06	48.05	44.46	47.51	1,114,276	+3.43(+7.77%)
Feb 24, 2016	44.30	44.92	44.06	44.08	646,206	-0.70(-1.56%)
Feb 23, 2016	44.67	45.48	44.34	44.78	524,010	+0.19(+0.42%)
Feb 22, 2016	45.19	45.61	43.96	44.60	425,195	-0.49(-1.10%)
Feb 19, 2016	45.24	45.81	44.88	45.09	268,574	-0.55(-1.20%)
Feb 18, 2016	44.12	45.83	43.97	45.64	553,843	+1.53(+3.47%)
Feb 17, 2016	45.30	45.90	43.97	44.11	749,067	-0.93(-2.07%)
Feb 16, 2016	44.82	45.30	44.27	45.04	442,426	+1.22(+2.79%)
Feb 12, 2016	43.19	43.82	43.82	43.82	351,526	+0.87(+2.03%)
Feb 11, 2016	42.55	43.77	42.05	42.95	311,986	-0.19(-0.45%)
Feb 10, 2016	43.25	44.75	42.92	43.14	325,930	+0.23(+0.54%)
Feb 09, 2016	43.63	44.42	42.43	42.91	494,428	-0.87(-1.99%)
Feb 08, 2016	42.11	43.80	41.28	43.78	406,423	+1.25(+2.94%)
Feb 05, 2016	42.13	43.25	41.88	42.53	629,937	+0.40(+0.95%)
Feb 04, 2016	41.32	42.19	40.98	42.13	401,559	+0.72(+1.74%)
Feb 03, 2016	41.71	41.75	40.31	41.41	330,305	+0.03(+0.08%)
Feb 02, 2016	40.32	41.45	40.14	41.38	393,112	+0.78(+1.93%)
Feb 01, 2016	40.28	40.80	39.29	40.60	250,077	+0.20(+0.49%)
Jan 29, 2016	38.75	40.41	38.66	40.40	410,173	+1.67(+4.33%)
Jan 28, 2016	38.36	39.04	37.96	38.72	189,276	+0.83(+2.19%)
Jan 27, 2016	39.39	39.50	37.55	37.89	293,841	-1.57(-3.97%)
Jan 26, 2016	38.87	39.60	38.12	39.46	330,659	+0.71(+1.82%)
Jan 25, 2016	38.52	39.55	38.19	38.75	496,704	+0.23(+0.59%)
Jan 22, 2016	37.94	38.74	37.60	38.52	324,756	+1.05(+2.80%)
Jan 21, 2016	37.07	38.19	36.69	37.47	552,097	+0.42(+1.13%)
Jan 20, 2016	35.63	37.53	34.85	37.05	494,890	+0.82(+2.27%)
Jan 19, 2016	36.88	36.91	35.80	36.23	428,445	-0.33(-0.90%)
Jan 15, 2016	34.86	36.56	36.56	36.56	762,928	+0.62(+1.74%)
Jan 14, 2016	35.69	36.72	34.67	35.93	439,884	+0.32(+0.89%)
Jan 13, 2016	38.96	39.19	35.32	35.62	523,168	-3.34(-8.56%)
Jan 12, 2016	38.96	39.11	38.11	38.96	597,818	+0.51(+1.34%)
Jan 11, 2016	40.02	40.25	37.73	38.44	783,391	-1.53(-3.83%)
Jan 08, 2016	41.78	42.34	39.83	39.97	652,834	-1.59(-3.82%)
Jan 07, 2016	42.76	43.66	41.46	41.56	606,920	-1.84(-4.24%)
Jan 06, 2016	44.78	44.83	43.07	43.40	718,779	-1.59(-3.54%)
Jan 05, 2016	43.90	45.94	43.90	44.99	2,017,350	+2.85(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.