Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	37.26	37.47	36.60	36.84	273,827	-0.73(-1.93%)
Apr 29, 2015	37.13	37.88	36.50	37.56	242,986	+0.11(+0.29%)
Apr 28, 2015	37.23	37.68	37.01	37.45	141,969	+0.05(+0.14%)
Apr 27, 2015	37.91	38.56	37.19	37.40	206,665	-0.36(-0.94%)
Apr 24, 2015	37.78	38.01	37.25	37.76	207,882	-0.02(-0.05%)
Apr 23, 2015	36.93	37.85	36.74	37.78	517,859	+1.71(+4.73%)
Apr 22, 2015	36.09	36.39	35.32	36.07	144,873	+0.08(+0.22%)
Apr 21, 2015	36.92	36.94	35.86	35.99	171,092	-0.83(-2.25%)
Apr 20, 2015	36.70	36.96	36.39	36.82	188,649	+0.22(+0.59%)
Apr 17, 2015	36.27	36.61	35.96	36.60	269,182	+0.13(+0.35%)
Apr 16, 2015	35.97	36.84	35.59	36.47	335,212	+0.50(+1.40%)
Apr 15, 2015	33.94	36.53	33.94	35.97	1,091,284	+3.04(+9.25%)
Apr 14, 2015	32.40	33.09	31.84	32.92	271,087	+0.59(+1.83%)
Apr 13, 2015	32.00	32.53	32.00	32.33	204,509	+0.22(+0.69%)
Apr 10, 2015	32.15	32.44	31.93	32.11	169,076	-0.10(-0.31%)
Apr 09, 2015	32.53	32.60	31.94	32.21	167,814	-0.19(-0.58%)
Apr 08, 2015	32.44	32.60	32.11	32.40	428,180	-0.07(-0.23%)
Apr 07, 2015	33.08	33.12	32.36	32.47	223,326	-0.71(-2.13%)
Apr 06, 2015	33.27	33.68	32.93	33.18	140,558	-0.11(-0.34%)
Apr 02, 2015	33.19	33.29	33.29	33.29	180,931	+0.04(+0.12%)
Apr 01, 2015	33.20	34.05	32.78	33.25	244,212	-0.10(-0.30%)
Mar 31, 2015	33.02	34.24	32.74	33.36	319,868	+0.15(+0.45%)
Mar 30, 2015	33.81	34.24	33.17	33.21	180,833	-0.55(-1.63%)
Mar 27, 2015	33.18	34.26	33.18	33.76	225,543	+0.51(+1.54%)
Mar 26, 2015	32.90	33.28	32.30	33.25	234,164	+0.20(+0.61%)
Mar 25, 2015	33.80	33.90	33.03	33.05	232,319	-0.74(-2.19%)
Mar 24, 2015	33.41	33.94	33.30	33.79	283,088	+0.38(+1.13%)
Mar 23, 2015	33.90	33.90	32.98	33.41	559,408	-0.54(-1.58%)
Mar 20, 2015	34.22	34.66	33.95	33.95	449,507	-0.12(-0.36%)
Mar 19, 2015	34.30	34.43	33.68	34.07	321,911	-0.40(-1.17%)
Mar 18, 2015	34.28	34.87	34.02	34.47	247,211	+0.04(+0.12%)
Mar 17, 2015	34.46	34.81	34.09	34.43	334,785	-0.14(-0.41%)
Mar 16, 2015	35.15	35.58	34.43	34.57	390,274	-0.56(-1.61%)
Mar 13, 2015	35.40	35.84	34.95	35.14	216,076	-0.30(-0.85%)
Mar 12, 2015	35.08	35.91	34.95	35.44	244,308	+0.52(+1.48%)
Mar 11, 2015	34.99	35.18	34.56	34.92	247,928	-0.11(-0.31%)
Mar 10, 2015	35.81	35.85	34.02	35.03	489,766	-1.05(-2.90%)
Mar 09, 2015	36.96	37.33	35.86	36.07	379,321	-0.89(-2.41%)
Mar 06, 2015	36.66	37.33	36.35	36.96	457,834	-0.01(-0.02%)
Mar 05, 2015	36.57	37.60	36.57	36.97	504,455	+0.37(+1.01%)
Mar 04, 2015	35.38	36.83	35.30	36.60	924,295	+1.30(+3.68%)
Mar 03, 2015	35.30	35.36	34.44	35.30	544,151	-0.17(-0.49%)
Mar 02, 2015	34.69	35.50	34.06	35.48	653,532	+0.67(+1.92%)
Feb 27, 2015	35.22	35.87	33.94	34.81	1,134,406	-0.49(-1.39%)
Feb 26, 2015	31.09	35.66	31.02	35.30	3,250,042	+4.47(+14.52%)
Feb 25, 2015	29.06	31.16	28.85	30.82	1,530,010	+1.82(+6.28%)
Feb 24, 2015	29.33	29.66	28.62	29.00	352,291	-0.38(-1.30%)
Feb 23, 2015	28.58	29.39	28.15	29.38	409,731	+0.80(+2.81%)
Feb 20, 2015	28.79	28.96	28.44	28.58	348,006	-0.33(-1.14%)
Feb 19, 2015	29.03	29.26	28.62	28.91	190,547	-0.22(-0.76%)
Feb 18, 2015	28.81	29.58	28.81	29.13	268,606	+0.19(+0.67%)
Feb 17, 2015	29.18	29.22	28.70	28.93	256,568	-0.27(-0.94%)
Feb 13, 2015	28.72	29.21	29.21	29.21	278,552	+0.41(+1.42%)
Feb 12, 2015	27.66	28.86	27.48	28.80	259,028	+1.11(+3.99%)
Feb 11, 2015	27.46	27.83	27.28	27.69	163,937	+0.09(+0.34%)
Feb 10, 2015	27.91	27.91	27.31	27.60	181,045	-0.17(-0.63%)
Feb 09, 2015	28.02	28.51	27.62	27.77	285,530	-0.25(-0.88%)
Feb 06, 2015	28.76	28.76	27.87	28.02	289,974	-0.65(-2.27%)
Feb 05, 2015	28.03	28.81	27.84	28.67	231,263	+0.76(+2.71%)
Feb 04, 2015	28.14	28.37	27.81	27.91	409,907	-0.29(-1.02%)
Feb 03, 2015	27.39	28.24	27.37	28.20	320,362	+0.98(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.