Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	40.34	40.99	40.06	40.45	401,265	-0.60(-1.46%)
Sep 27, 2013	40.05	41.47	39.77	41.05	617,712	+0.72(+1.79%)
Sep 26, 2013	42.11	42.53	39.70	40.33	825,092	-1.38(-3.31%)
Sep 25, 2013	41.41	42.45	41.26	41.71	372,783	+0.15(+0.36%)
Sep 24, 2013	41.95	41.95	40.55	41.56	465,301	+0.47(+1.15%)
Sep 23, 2013	40.30	41.46	40.09	41.09	621,054	+1.05(+2.63%)
Sep 20, 2013	39.49	40.23	39.47	40.04	628,116	+0.78(+1.99%)
Sep 19, 2013	40.05	40.32	38.28	39.26	567,520	-0.73(-1.83%)
Sep 18, 2013	38.95	40.05	38.76	39.99	504,012	+1.30(+3.36%)
Sep 17, 2013	38.17	39.14	37.88	38.69	599,373	+0.66(+1.73%)
Sep 16, 2013	38.62	38.74	37.14	38.03	821,650	-0.38(-0.99%)
Sep 13, 2013	37.56	38.75	37.42	38.41	865,656	+0.71(+1.88%)
Sep 12, 2013	38.46	38.59	36.64	37.70	933,679	-0.17(-0.44%)
Sep 11, 2013	36.08	37.98	35.96	37.87	913,146	+1.74(+4.81%)
Sep 10, 2013	35.34	36.14	35.32	36.13	731,921	+0.90(+2.57%)
Sep 09, 2013	35.08	35.31	34.46	35.23	358,465	+0.33(+0.94%)
Sep 06, 2013	35.36	35.49	34.47	34.90	893,115	-0.63(-1.78%)
Sep 05, 2013	33.92	35.54	33.72	35.53	1,254,056	+1.71(+5.04%)
Sep 04, 2013	33.79	33.95	33.52	33.83	900,390	+0.19(+0.58%)
Sep 03, 2013	34.46	34.55	33.33	33.63	500,834	-0.19(-0.57%)
Aug 30, 2013	34.40	34.62	33.74	33.83	638,796	-0.50(-1.47%)
Aug 29, 2013	34.05	34.48	33.95	34.33	581,481	+0.26(+0.76%)
Aug 28, 2013	34.52	34.69	33.77	34.07	779,000	+0.28(+0.82%)
Aug 27, 2013	33.29	33.91	33.05	33.79	634,410	+0.39(+1.18%)
Aug 26, 2013	33.49	33.81	33.21	33.40	391,770	+0.04(+0.12%)
Aug 23, 2013	33.35	33.52	32.91	33.36	211,656	+0.07(+0.21%)
Aug 22, 2013	33.14	33.47	32.91	33.29	208,717	+0.42(+1.28%)
Aug 21, 2013	33.43	33.59	32.68	32.87	353,867	-0.46(-1.38%)
Aug 20, 2013	32.29	33.59	32.29	33.33	565,379	+1.03(+3.20%)
Aug 19, 2013	33.59	33.76	32.29	32.29	528,812	-1.37(-4.07%)
Aug 16, 2013	34.15	34.42	33.61	33.66	389,286	-0.67(-1.94%)
Aug 15, 2013	35.29	35.29	34.03	34.33	675,906	-1.20(-3.38%)
Aug 14, 2013	35.50	35.84	35.28	35.53	360,592	+0.02(+0.05%)
Aug 13, 2013	36.07	36.07	35.27	35.51	481,646	-0.46(-1.28%)
Aug 12, 2013	36.03	36.23	35.87	35.97	593,257	-0.01(-0.04%)
Aug 09, 2013	35.80	36.31	35.67	35.98	445,349	+0.19(+0.54%)
Aug 08, 2013	35.34	36.10	35.26	35.79	464,533	+0.66(+1.87%)
Aug 07, 2013	35.24	35.36	34.81	35.13	413,623	-0.08(-0.22%)
Aug 06, 2013	35.43	35.66	34.89	35.21	590,657	-0.10(-0.27%)
Aug 05, 2013	34.47	35.67	34.43	35.31	985,675	+0.88(+2.56%)
Aug 02, 2013	33.71	34.53	33.63	34.43	605,043	+0.79(+2.35%)
Aug 01, 2013	34.44	35.36	33.59	33.63	1,423,713	+1.16(+3.58%)
Jul 31, 2013	31.67	32.56	31.37	32.47	622,693	+0.98(+3.12%)
Jul 30, 2013	31.18	31.59	31.06	31.49	282,711	+0.34(+1.09%)
Jul 29, 2013	31.46	31.71	30.97	31.15	247,880	-0.34(-1.07%)
Jul 26, 2013	31.37	31.85	31.32	31.49	240,845	-0.07(-0.22%)
Jul 25, 2013	31.01	31.60	30.69	31.56	270,277	+0.43(+1.37%)
Jul 24, 2013	30.90	31.14	30.75	31.13	321,264	+0.29(+0.95%)
Jul 23, 2013	31.18	31.30	30.78	30.84	225,110	-0.25(-0.80%)
Jul 22, 2013	31.34	31.45	31.06	31.09	332,091	-0.24(-0.75%)
Jul 19, 2013	31.30	31.43	31.22	31.32	334,912	-0.10(-0.33%)
Jul 18, 2013	31.35	31.59	31.26	31.43	299,884	+0.03(+0.10%)
Jul 17, 2013	31.51	31.76	31.22	31.39	413,494	-0.08(-0.24%)
Jul 16, 2013	31.75	31.76	31.04	31.47	509,561	-0.31(-0.96%)
Jul 15, 2013	32.29	32.47	31.76	31.78	527,737	-0.47(-1.45%)
Jul 12, 2013	32.26	32.66	32.06	32.24	631,662	-0.05(-0.16%)
Jul 11, 2013	32.36	32.42	32.05	32.29	482,941	+0.17(+0.54%)
Jul 10, 2013	31.89	32.16	31.50	32.12	311,411	+0.22(+0.70%)
Jul 09, 2013	30.90	31.92	30.81	31.90	496,076	+1.09(+3.52%)
Jul 08, 2013	30.66	30.95	30.58	30.81	329,393	+0.21(+0.69%)
Jul 05, 2013	30.45	30.93	29.95	30.60	453,023	+0.45(+1.50%)
Jul 03, 2013	30.17	30.31	29.80	30.15	270,595	+0.00(+0.00%)
Jul 02, 2013	30.93	31.18	30.01	30.15	524,376	-0.70(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.