Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.66	36.46	35.43	36.33	270,527	+0.66(+1.86%)
May 28, 2015	36.28	36.28	35.05	35.66	316,396	-0.74(-2.02%)
May 27, 2015	36.52	36.76	35.97	36.40	286,247	+0.01(+0.04%)
May 26, 2015	37.23	37.40	36.32	36.39	142,663	-1.09(-2.90%)
May 22, 2015	37.74	37.47	37.47	37.47	140,101	-0.27(-0.72%)
May 21, 2015	37.35	38.10	37.26	37.74	133,045	+0.32(+0.85%)
May 20, 2015	37.44	37.54	37.02	37.43	183,020	+0.06(+0.16%)
May 19, 2015	37.78	37.89	37.06	37.37	156,482	-0.37(-0.99%)
May 18, 2015	37.46	37.89	36.87	37.74	237,075	+0.09(+0.25%)
May 15, 2015	37.43	37.74	36.95	37.64	136,621	+0.27(+0.72%)
May 14, 2015	37.36	37.79	36.97	37.37	248,429	+0.10(+0.27%)
May 13, 2015	37.10	37.98	37.10	37.27	274,188	-0.27(-0.72%)
May 12, 2015	37.36	37.84	36.78	37.54	246,372	-0.06(-0.16%)
May 11, 2015	37.46	37.93	37.29	37.60	188,848	+0.12(+0.32%)
May 08, 2015	37.94	37.97	37.09	37.48	204,881	+0.01(+0.02%)
May 07, 2015	37.30	37.70	36.88	37.47	275,656	+0.22(+0.58%)
May 06, 2015	37.31	37.53	35.88	37.26	468,246	+0.48(+1.30%)
May 05, 2015	36.69	38.44	35.69	36.78	1,316,338	-2.57(-6.54%)
May 04, 2015	36.86	39.50	36.63	39.36	953,804	+2.49(+6.74%)
May 01, 2015	36.86	37.19	36.38	36.87	208,531	+0.03(+0.09%)
Apr 30, 2015	37.26	37.47	36.60	36.84	273,831	-0.73(-1.93%)
Apr 29, 2015	37.13	37.88	36.50	37.56	242,989	+0.11(+0.29%)
Apr 28, 2015	37.23	37.68	37.01	37.45	141,970	+0.05(+0.14%)
Apr 27, 2015	37.91	38.56	37.19	37.40	206,668	-0.36(-0.94%)
Apr 24, 2015	37.78	38.01	37.25	37.76	207,885	-0.02(-0.05%)
Apr 23, 2015	36.93	37.85	36.74	37.78	517,866	+1.71(+4.73%)
Apr 22, 2015	36.09	36.39	35.32	36.07	144,875	+0.08(+0.22%)
Apr 21, 2015	36.92	36.94	35.86	35.99	171,094	-0.83(-2.25%)
Apr 20, 2015	36.69	36.96	36.39	36.82	188,652	+0.22(+0.59%)
Apr 17, 2015	36.26	36.61	35.96	36.60	269,185	+0.13(+0.35%)
Apr 16, 2015	35.97	36.84	35.59	36.47	335,216	+0.50(+1.40%)
Apr 15, 2015	33.94	36.53	33.94	35.97	1,091,298	+3.04(+9.25%)
Apr 14, 2015	32.40	33.09	31.84	32.92	271,090	+0.59(+1.83%)
Apr 13, 2015	32.00	32.53	32.00	32.33	204,512	+0.22(+0.69%)
Apr 10, 2015	32.15	32.44	31.93	32.11	169,078	-0.10(-0.31%)
Apr 09, 2015	32.53	32.60	31.94	32.21	167,816	-0.19(-0.58%)
Apr 08, 2015	32.44	32.60	32.10	32.40	428,186	-0.07(-0.23%)
Apr 07, 2015	33.08	33.12	32.36	32.47	223,328	-0.71(-2.13%)
Apr 06, 2015	33.27	33.68	32.93	33.18	140,560	-0.11(-0.34%)
Apr 02, 2015	33.19	33.29	33.29	33.29	180,934	+0.04(+0.12%)
Apr 01, 2015	33.20	34.05	32.78	33.25	244,215	-0.10(-0.30%)
Mar 31, 2015	33.02	34.24	32.74	33.35	319,872	+0.15(+0.45%)
Mar 30, 2015	33.80	34.24	33.17	33.21	180,836	-0.55(-1.63%)
Mar 27, 2015	33.18	34.26	33.18	33.76	225,545	+0.51(+1.54%)
Mar 26, 2015	32.90	33.28	32.30	33.25	234,166	+0.20(+0.61%)
Mar 25, 2015	33.80	33.90	33.03	33.05	232,321	-0.74(-2.19%)
Mar 24, 2015	33.41	33.94	33.30	33.78	283,092	+0.38(+1.13%)
Mar 23, 2015	33.90	33.90	32.98	33.41	559,415	-0.54(-1.58%)
Mar 20, 2015	34.22	34.66	33.95	33.95	449,512	-0.12(-0.36%)
Mar 19, 2015	34.30	34.43	33.68	34.07	321,915	-0.40(-1.17%)
Mar 18, 2015	34.28	34.87	34.02	34.47	247,214	+0.04(+0.12%)
Mar 17, 2015	34.46	34.81	34.09	34.43	334,789	-0.14(-0.41%)
Mar 16, 2015	35.15	35.58	34.43	34.57	390,279	-0.56(-1.61%)
Mar 13, 2015	35.40	35.84	34.95	35.14	216,079	-0.30(-0.85%)
Mar 12, 2015	35.08	35.91	34.95	35.44	244,311	+0.52(+1.48%)
Mar 11, 2015	34.99	35.18	34.56	34.92	247,931	-0.11(-0.31%)
Mar 10, 2015	35.81	35.85	34.02	35.03	489,772	-1.05(-2.90%)
Mar 09, 2015	36.96	37.33	35.86	36.07	379,326	-0.89(-2.41%)
Mar 06, 2015	36.66	37.33	36.35	36.96	457,840	-0.01(-0.02%)
Mar 05, 2015	36.57	37.60	36.57	36.97	504,461	+0.37(+1.01%)
Mar 04, 2015	35.38	36.83	35.30	36.60	924,306	+1.30(+3.68%)
Mar 03, 2015	35.30	35.36	34.44	35.30	544,158	-0.17(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.