Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	65.60	66.62	65.58	66.44	137,111	+1.04(+1.58%)
Oct 28, 2021	65.46	66.18	64.91	65.40	97,824	+0.45(+0.70%)
Oct 27, 2021	66.58	66.54	64.90	64.95	108,078	-1.69(-2.54%)
Oct 26, 2021	68.23		66.63	66.64	97,371	-1.42(-2.08%)
Oct 25, 2021	67.23	68.40	66.19	68.06	132,137	+0.91(+1.35%)
Oct 22, 2021	67.09	67.27	66.32	67.15	106,978	+0.09(+0.14%)
Oct 21, 2021	66.81	67.16	66.29	67.06	78,913	+0.27(+0.40%)
Oct 20, 2021	66.88	67.30	66.60	66.79	69,224	+0.14(+0.21%)
Oct 19, 2021	66.46	66.66	65.76	66.64	64,778	+0.43(+0.65%)
Oct 18, 2021	65.56	66.50	65.38	66.21	88,106	+0.72(+1.11%)
Oct 15, 2021	66.64	66.68	65.37	65.49	112,117	-0.40(-0.61%)
Oct 14, 2021	64.87	66.50	64.66	65.89	118,810	+1.42(+2.21%)
Oct 13, 2021	64.88	64.88	63.96	64.47	67,156	-0.37(-0.57%)
Oct 12, 2021	64.63	65.23	64.31	64.84	78,886	+0.66(+1.02%)
Oct 11, 2021	64.15	64.81	64.10	64.18	75,787	+0.13(+0.20%)
Oct 08, 2021	64.55	64.55	63.93	64.06	56,719	-0.36(-0.56%)
Oct 07, 2021	63.63	64.60	63.63	64.42	105,072	+1.28(+2.03%)
Oct 06, 2021	63.91	63.91	62.62	63.14	101,423	-0.80(-1.25%)
Oct 05, 2021	63.25	64.10	63.07	63.94	99,287	+0.83(+1.31%)
Oct 04, 2021	63.63	63.91	62.87	63.11	107,953	-0.28(-0.44%)
Oct 01, 2021	62.22	63.64	61.36	63.39	171,725	+1.25(+2.01%)
Sep 30, 2021	63.41	63.27	62.05	62.14	102,137	-1.13(-1.78%)
Sep 29, 2021	62.82	63.66	62.60	63.27	96,115	+0.58(+0.93%)
Sep 28, 2021	64.05	64.17	62.55	62.69	111,288	-1.19(-1.86%)
Sep 27, 2021	63.76	64.09	63.43	63.88	82,743	+0.49(+0.77%)
Sep 24, 2021	63.24	63.98	62.51	63.39	93,683	+0.15(+0.24%)
Sep 23, 2021	62.91	64.23	62.91	63.24	124,439	+0.86(+1.38%)
Sep 22, 2021	62.73	63.47	62.14	62.38	119,075	+0.13(+0.22%)
Sep 21, 2021	62.18	62.66	61.44	62.25	98,063	+0.05(+0.08%)
Sep 20, 2021	61.90	62.72	61.49	62.20	127,799	-0.38(-0.61%)
Sep 17, 2021	61.51	62.71	61.26	62.57	371,084	+1.06(+1.73%)
Sep 16, 2021	62.34	62.73	61.17	61.51	110,622	-0.66(-1.06%)
Sep 15, 2021	61.49	63.07	61.41	62.17	138,068	+0.98(+1.60%)
Sep 14, 2021	62.87	62.87	60.89	61.19	157,438	-1.37(-2.19%)
Sep 13, 2021	63.16	63.32	62.13	62.57	122,963	-0.30(-0.48%)
Sep 10, 2021	63.74	64.22	62.78	62.87	124,248	-0.49(-0.77%)
Sep 09, 2021	62.06	63.70	61.96	63.36	147,035	+1.20(+1.92%)
Sep 08, 2021	63.07	63.18	62.15	62.16	108,504	-0.73(-1.17%)
Sep 07, 2021	63.62	64.32	62.65	62.89	155,599	-1.03(-1.61%)
Sep 03, 2021	63.64	64.10	62.88	63.92	138,957	+0.08(+0.12%)
Sep 02, 2021	65.84	66.15	63.51	63.85	230,059	-2.48(-3.73%)
Sep 01, 2021	65.86	66.84	64.92	66.32	112,532	+0.46(+0.70%)
Aug 31, 2021	66.50	66.77	65.71	65.86	133,440	-0.61(-0.93%)
Aug 30, 2021	67.38	67.43	65.88	66.47	113,789	-0.60(-0.89%)
Aug 27, 2021	66.39	67.46	65.98	67.07	164,424	+1.11(+1.69%)
Aug 26, 2021	66.04	66.92	65.65	65.96	95,345	-0.08(-0.11%)
Aug 25, 2021	65.59	66.69	65.36	66.04	98,704	+0.87(+1.33%)
Aug 24, 2021	66.43	66.43	64.85	65.17	116,172	-1.30(-1.95%)
Aug 23, 2021	66.82	66.88	65.76	66.47	105,051	+0.00(+0.00%)
Aug 20, 2021	66.17	67.27	65.98	66.47	120,617	+0.32(+0.48%)
Aug 19, 2021	66.41	67.32	66.12	66.15	193,999	-0.57(-0.86%)
Aug 18, 2021	67.57	68.07	66.58	66.72	107,293	-0.97(-1.43%)
Aug 17, 2021	68.16	68.16	67.06	67.69	91,328	-0.55(-0.80%)
Aug 16, 2021	67.69	68.66	66.63	68.23	97,076	+0.20(+0.30%)
Aug 13, 2021	69.08	69.08	67.69	68.03	98,566	-0.96(-1.39%)
Aug 12, 2021	68.90	69.48	68.32	68.99	146,232	+0.09(+0.13%)
Aug 11, 2021	69.48	69.48	67.62	68.90	120,529	-0.08(-0.12%)
Aug 10, 2021	69.38	69.99	68.59	68.98	173,400	+0.03(+0.05%)
Aug 09, 2021	67.93	70.00	67.57	68.95	229,340	+1.40(+2.07%)
Aug 06, 2021	66.82	67.85	66.06	67.55	186,876	+0.72(+1.08%)
Aug 05, 2021	65.16	68.04	65.15	66.83	348,834	+3.14(+4.93%)
Aug 04, 2021	63.24	64.46	62.69	63.69	221,126	-0.19(-0.30%)
Aug 03, 2021	62.73	64.63	62.25	63.88	216,324	+1.07(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.