Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	129.74	129.77	126.77	127.02	1,142,996	-2.68(-2.06%)
Nov 29, 2012	131.39	131.39	128.67	129.69	1,184,909	-1.74(-1.32%)
Nov 28, 2012	128.60	132.30	128.43	131.43	1,166,463	+2.77(+2.16%)
Nov 27, 2012	127.97	129.62	127.42	128.66	972,601	+0.12(+0.09%)
Nov 26, 2012	128.79	129.33	127.17	128.54	723,106	-0.75(-0.58%)
Nov 23, 2012	127.78	129.34	127.28	129.29	361,988	+2.75(+2.17%)
Nov 21, 2012	126.52	127.56	125.13	126.54	550,511	-0.01(-0.01%)
Nov 20, 2012	126.24	126.64	125.40	126.55	536,663	-0.02(-0.02%)
Nov 19, 2012	124.52	126.58	124.15	126.57	1,082,527	+4.17(+3.41%)
Nov 16, 2012	120.16	122.76	120.16	122.40	989,429	+1.24(+1.02%)
Nov 15, 2012	120.93	122.27	120.17	121.16	884,044	+0.58(+0.48%)
Nov 14, 2012	124.11	124.35	120.27	120.58	1,041,395	-2.73(-2.22%)
Nov 13, 2012	119.81	124.43	119.81	123.31	843,012	+0.50(+0.41%)
Nov 12, 2012	122.61	123.47	121.87	122.81	543,355	+0.50(+0.41%)
Nov 09, 2012	122.63	123.86	120.50	122.31	989,721	+0.79(+0.65%)
Nov 08, 2012	126.03	126.03	121.50	121.53	976,252	-4.54(-3.60%)
Nov 07, 2012	128.52	128.52	125.03	126.06	975,425	-3.66(-2.82%)
Nov 06, 2012	129.27	130.63	128.86	129.72	715,920	-0.64(-0.49%)
Nov 05, 2012	129.05	130.71	128.51	130.36	642,377	+0.39(+0.30%)
Nov 02, 2012	131.99	133.23	129.11	129.98	1,869,003	+1.38(+1.08%)
Nov 01, 2012	125.33	128.94	123.86	128.59	1,360,294	+4.33(+3.48%)
Oct 31, 2012	125.33	127.03	123.31	124.27	1,503,515	+0.95(+0.77%)
Oct 26, 2012	124.32	123.32	123.32	123.32	1,019,839	-1.00(-0.80%)
Oct 25, 2012	125.81	126.39	123.35	124.32	1,056,210	-0.62(-0.50%)
Oct 24, 2012	126.81	126.90	123.30	124.94	995,543	-0.58(-0.46%)
Oct 23, 2012	127.78	127.78	124.63	125.52	1,146,689	-5.41(-4.13%)
Oct 19, 2012	132.76	133.40	130.48	130.93	764,540	-1.83(-1.38%)
Oct 18, 2012	131.70	133.74	131.03	132.76	759,585	+0.95(+0.72%)
Oct 17, 2012	133.05	133.40	131.38	131.81	879,941	-0.66(-0.50%)
Oct 16, 2012	129.37	132.61	129.13	132.47	860,459	+3.26(+2.52%)
Oct 15, 2012	126.18	129.27	125.85	129.22	849,432	+4.01(+3.20%)
Oct 12, 2012	125.98	126.99	124.77	125.20	1,077,704	-0.56(-0.44%)
Oct 11, 2012	128.35	128.83	125.49	125.76	1,182,379	-0.36(-0.28%)
Oct 10, 2012	127.29	129.09	125.65	126.12	858,900	+1.42(+1.14%)
Oct 09, 2012	126.12	127.69	124.67	124.70	558,246	-1.68(-1.33%)
Oct 08, 2012	126.81	128.25	125.99	126.38	503,106	-1.03(-0.81%)
Oct 05, 2012	128.56	129.57	127.06	127.41	908,388	-0.36(-0.28%)
Oct 04, 2012	124.95	128.44	124.49	127.77	1,268,169	+2.81(+2.24%)
Oct 03, 2012	125.08	126.14	124.23	124.96	898,161	+0.58(+0.47%)
Oct 02, 2012	122.87	125.60	122.71	124.38	1,136,475	+1.67(+1.36%)
Oct 01, 2012	122.58	124.64	121.92	122.71	860,091	+0.43(+0.35%)
Sep 28, 2012	121.91	123.13	119.72	122.28	1,378,945	-0.60(-0.49%)
Sep 27, 2012	122.79	124.06	121.08	122.88	1,002,156	+0.86(+0.70%)
Sep 26, 2012	122.27	123.18	120.08	122.02	750,069	-0.47(-0.38%)
Sep 25, 2012	124.46	125.33	122.41	122.49	796,324	-1.75(-1.41%)
Sep 24, 2012	125.53	125.55	123.98	124.24	546,822	-1.77(-1.41%)
Sep 21, 2012	129.94	129.94	125.34	126.01	1,098,371	+0.31(+0.24%)
Sep 20, 2012	124.43	127.97	123.81	125.71	832,307	-2.89(-2.24%)
Sep 19, 2012	128.58	129.28	127.79	128.59	677,882	+0.04(+0.03%)
Sep 18, 2012	131.49	131.49	128.08	128.55	781,060	-3.12(-2.37%)
Sep 17, 2012	131.73	132.00	130.19	131.67	683,532	-0.05(-0.04%)
Sep 14, 2012	130.39	132.83	129.28	131.72	1,499,322	+2.18(+1.69%)
Sep 13, 2012	128.30	129.90	126.54	129.54	1,394,605	+1.31(+1.02%)
Sep 12, 2012	126.50	128.29	126.50	128.23	1,316,874	+1.92(+1.52%)
Sep 11, 2012	124.20	126.54	122.35	126.31	3,173,973	-3.31(-2.55%)
Sep 10, 2012	130.18	130.97	129.20	129.62	1,187,834	-0.62(-0.48%)
Sep 07, 2012	128.56	131.01	127.71	130.24	1,680,045	+1.80(+1.40%)
Sep 06, 2012	126.31	128.50	125.04	128.44	801,105	+3.27(+2.62%)
Sep 05, 2012	127.27	127.32	124.86	125.17	905,490	-1.79(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.