Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	126.91	128.54	126.52	127.49	970,417	-1.09(-0.85%)
Jan 30, 2014	127.74	129.60	127.63	128.58	1,140,971	+2.21(+1.75%)
Jan 29, 2014	126.69	127.63	126.20	126.37	1,170,245	-1.00(-0.79%)
Jan 28, 2014	127.86	128.53	126.87	127.37	1,033,473	-0.17(-0.13%)
Jan 27, 2014	128.01	128.83	126.80	127.54	1,076,378	-0.54(-0.42%)
Jan 24, 2014	128.25	129.84	127.04	128.08	1,457,858	-0.84(-0.65%)
Jan 23, 2014	129.21	129.69	128.45	128.92	1,323,967	-0.98(-0.76%)
Jan 22, 2014	130.55	131.20	129.45	129.90	1,091,323	-0.84(-0.65%)
Jan 21, 2014	132.25	133.33	130.58	130.75	1,079,978	-1.29(-0.98%)
Jan 17, 2014	132.64	132.04	132.04	132.04	1,286,467	-0.67(-0.50%)
Jan 16, 2014	135.02	135.21	132.39	132.71	2,157,301	-3.88(-2.84%)
Jan 15, 2014	136.62	138.18	135.75	136.58	778,459	+0.50(+0.36%)
Jan 14, 2014	135.90	137.44	135.66	136.09	1,071,015	-0.03(-0.02%)
Jan 13, 2014	141.05	141.53	135.45	136.11	1,221,217	-5.24(-3.71%)
Jan 10, 2014	140.44	142.31	140.23	141.35	677,166	+0.87(+0.62%)
Jan 09, 2014	140.78	140.79	138.52	140.48	799,704	+0.46(+0.32%)
Jan 08, 2014	142.47	143.13	139.63	140.03	907,397	-2.50(-1.76%)
Jan 07, 2014	142.22	142.67	141.60	142.53	574,512	+0.59(+0.41%)
Jan 06, 2014	144.26	144.26	141.80	141.95	784,720	-2.04(-1.42%)
Jan 03, 2014	142.82	145.12	142.51	143.99	819,493	+1.48(+1.04%)
Jan 02, 2014	142.56	143.74	142.15	142.51	923,432	-0.97(-0.68%)
Dec 31, 2013	142.95	143.48	143.48	143.48	406,466	+0.19(+0.13%)
Dec 30, 2013	142.77	143.74	142.75	143.30	317,249	+0.30(+0.21%)
Dec 27, 2013	143.05	143.52	142.38	143.00	353,119	+0.00(+0.00%)
Dec 26, 2013	143.31	143.65	142.55	143.00	335,648	-0.05(-0.03%)
Dec 24, 2013	142.21	143.72	142.12	143.04	394,694	+1.31(+0.92%)
Dec 23, 2013	142.28	142.64	141.21	141.74	622,201	-0.15(-0.10%)
Dec 20, 2013	142.47	142.99	141.79	141.88	810,706	-0.07(-0.05%)
Dec 19, 2013	144.57	144.57	141.86	141.96	804,253	-1.58(-1.10%)
Dec 18, 2013	141.74	143.66	139.95	143.53	1,010,186	+2.22(+1.57%)
Dec 17, 2013	142.08	142.11	140.62	141.31	797,459	-0.98(-0.69%)
Dec 16, 2013	142.18	143.36	141.24	142.29	1,023,244	+0.30(+0.21%)
Dec 13, 2013	140.24	142.13	140.24	142.00	1,234,659	+1.76(+1.25%)
Dec 12, 2013	138.27	140.54	137.68	140.24	1,135,789	+1.56(+1.13%)
Dec 11, 2013	139.14	140.33	138.56	138.67	893,669	-0.52(-0.37%)
Dec 10, 2013	138.38	139.83	138.38	139.19	860,027	+0.45(+0.32%)
Dec 09, 2013	139.93	141.45	138.61	138.75	736,186	-0.90(-0.64%)
Dec 06, 2013	141.63	141.63	139.35	139.65	870,772	-0.98(-0.70%)
Dec 05, 2013	140.13	140.90	139.43	140.62	756,364	-0.11(-0.08%)
Dec 04, 2013	139.71	141.19	139.71	140.73	742,797	+0.39(+0.28%)
Dec 03, 2013	140.86	141.71	139.28	140.34	877,029	-0.73(-0.52%)
Dec 02, 2013	141.91	142.07	140.37	141.07	510,740	-0.96(-0.67%)
Nov 29, 2013	141.76	142.42	140.82	142.03	327,265	+0.75(+0.53%)
Nov 27, 2013	142.40	142.40	140.87	141.28	401,298	-0.85(-0.60%)
Nov 26, 2013	142.30	143.46	142.08	142.13	626,210	-0.12(-0.09%)
Nov 25, 2013	142.18	142.64	141.52	142.25	625,805	+0.40(+0.28%)
Nov 22, 2013	139.58	141.94	139.56	141.86	823,024	+2.46(+1.77%)
Nov 21, 2013	139.75	140.16	138.44	139.39	818,499	-0.02(-0.01%)
Nov 20, 2013	140.96	141.58	139.26	139.41	747,615	-1.02(-0.73%)
Nov 19, 2013	140.67	141.25	139.81	140.43	688,818	+0.15(+0.11%)
Nov 18, 2013	142.08	142.46	139.94	140.28	901,719	-2.29(-1.61%)
Nov 15, 2013	143.07	143.32	140.58	142.57	1,433,943	-0.62(-0.44%)
Nov 14, 2013	142.16	143.22	141.68	143.19	1,025,222	+4.20(+3.02%)
Nov 12, 2013	139.54	140.28	138.77	139.00	1,474,137	-0.84(-0.60%)
Nov 11, 2013	140.54	140.62	139.25	139.84	1,634,004	-0.72(-0.51%)
Nov 08, 2013	140.21	140.80	139.67	140.56	1,276,319	+0.50(+0.35%)
Nov 07, 2013	146.10	146.76	139.76	140.07	3,157,487	-6.25(-4.27%)
Nov 06, 2013	145.89	146.53	143.31	146.31	3,999,229	+7.56(+5.45%)
Nov 05, 2013	137.55	140.48	137.47	138.75	2,391,513	+1.30(+0.94%)
Nov 04, 2013	137.52	139.39	136.42	137.46	1,154,029	+0.64(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.