Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	137.86	138.93	136.37	137.10	1,168,025	-2.58(-1.85%)
Jan 29, 2015	137.29	140.09	137.01	139.68	930,242	+3.15(+2.30%)
Jan 28, 2015	138.59	138.95	136.46	136.53	1,123,259	-1.07(-0.78%)
Jan 27, 2015	138.41	138.55	135.13	137.60	1,587,006	-1.47(-1.06%)
Jan 26, 2015	138.18	139.35	136.81	139.07	1,254,665	+0.43(+0.31%)
Jan 23, 2015	140.05	140.91	138.56	138.65	1,164,003	-1.69(-1.21%)
Jan 22, 2015	139.84	141.37	139.07	140.34	1,471,002	+1.08(+0.77%)
Jan 21, 2015	137.65	140.48	137.40	139.26	906,067	+1.07(+0.77%)
Jan 20, 2015	140.35	140.44	137.87	138.19	1,318,536	-1.50(-1.08%)
Jan 16, 2015	139.30	139.92	137.64	139.70	1,521,693	+0.49(+0.35%)
Jan 15, 2015	141.55	141.98	139.17	139.21	648,172	-2.33(-1.65%)
Jan 14, 2015	141.13	142.49	139.43	141.55	942,793	-1.10(-0.77%)
Jan 13, 2015	144.49	145.84	141.46	142.65	1,123,995	-0.64(-0.45%)
Jan 12, 2015	143.48	144.59	142.31	143.29	1,219,053	-1.29(-0.89%)
Jan 09, 2015	145.55	145.74	143.17	144.58	912,008	-2.12(-1.45%)
Jan 08, 2015	145.98	147.52	145.48	146.70	966,024	-0.17(-0.12%)
Jan 07, 2015	144.31	146.97	144.18	146.87	755,179	+3.59(+2.51%)
Jan 06, 2015	146.26	146.63	142.33	143.28	1,813,892	-2.85(-1.95%)
Jan 05, 2015	147.69	148.28	145.25	146.13	2,148,534	-4.29(-2.85%)
Jan 02, 2015	152.78	153.35	149.03	150.42	613,834	-1.69(-1.11%)
Dec 31, 2014	153.14	152.11	152.11	152.11	561,284	-0.88(-0.57%)
Dec 30, 2014	153.36	154.00	152.16	152.99	465,471	-0.41(-0.27%)
Dec 29, 2014	151.57	153.83	151.37	153.40	647,852	+1.32(+0.87%)
Dec 26, 2014	151.85	152.74	151.55	152.08	487,086	+0.63(+0.42%)
Dec 24, 2014	151.28	151.44	151.44	151.44	417,402	+0.57(+0.38%)
Dec 23, 2014	148.06	151.39	148.06	150.87	884,935	+3.18(+2.15%)
Dec 22, 2014	146.81	147.86	146.59	147.69	803,978	+1.16(+0.79%)
Dec 19, 2014	148.15	148.98	144.99	146.53	1,104,972	-1.45(-0.98%)
Dec 18, 2014	148.32	148.99	146.85	147.99	1,007,169	+1.14(+0.78%)
Dec 17, 2014	144.90	147.19	143.57	146.85	986,648	+2.13(+1.47%)
Dec 16, 2014	147.33	147.38	144.63	144.72	959,962	-2.81(-1.91%)
Dec 15, 2014	149.35	149.74	146.59	147.53	1,099,859	-1.32(-0.89%)
Dec 12, 2014	148.26	150.57	147.42	148.85	997,352	+0.59(+0.40%)
Dec 11, 2014	147.59	150.25	147.21	148.26	733,057	+0.67(+0.46%)
Dec 10, 2014	149.20	149.82	146.97	147.58	727,847	-1.92(-1.28%)
Dec 09, 2014	148.30	150.15	147.96	149.50	662,372	-0.52(-0.35%)
Dec 08, 2014	150.11	151.15	149.24	150.03	885,678	-0.18(-0.12%)
Dec 05, 2014	149.79	150.44	148.79	150.21	675,615	+0.11(+0.08%)
Dec 04, 2014	149.49	151.32	149.34	150.09	1,108,375	-0.10(-0.07%)
Dec 03, 2014	147.95	150.29	147.54	150.19	773,712	+2.21(+1.49%)
Dec 02, 2014	148.95	149.78	147.68	147.98	769,819	-0.57(-0.39%)
Dec 01, 2014	150.64	150.99	148.03	148.55	1,223,692	-2.97(-1.96%)
Nov 28, 2014	149.62	151.71	149.57	151.52	623,628	+2.32(+1.55%)
Nov 26, 2014	149.65	149.20	149.20	149.20	612,112	-0.47(-0.31%)
Nov 25, 2014	148.58	150.35	148.44	149.67	1,046,578	+1.08(+0.73%)
Nov 24, 2014	147.93	148.98	146.53	148.58	738,474	+1.04(+0.71%)
Nov 21, 2014	148.66	149.55	147.03	147.54	1,153,192	+0.22(+0.15%)
Nov 20, 2014	146.47	149.16	145.95	147.32	1,267,465	+0.10(+0.07%)
Nov 19, 2014	144.22	147.32	143.91	147.22	1,157,835	+2.54(+1.76%)
Nov 18, 2014	143.88	144.81	143.11	144.68	882,964	+0.42(+0.29%)
Nov 17, 2014	142.41	144.56	141.87	144.26	982,445	+1.48(+1.04%)
Nov 14, 2014	142.11	143.18	141.33	142.78	887,605	+0.88(+0.62%)
Nov 13, 2014	141.63	142.71	140.54	141.91	911,342	+0.20(+0.14%)
Nov 12, 2014	140.08	142.11	139.23	141.71	1,024,365	+1.52(+1.09%)
Nov 11, 2014	140.19	141.32	139.64	140.19	802,611	-0.70(-0.49%)
Nov 10, 2014	142.89	143.77	140.60	140.88	928,962	-1.71(-1.20%)
Nov 07, 2014	140.06	143.32	139.95	142.59	1,693,069	+2.14(+1.52%)
Nov 06, 2014	135.60	140.62	135.46	140.45	1,065,113	+5.42(+4.01%)
Nov 05, 2014	134.89	135.78	134.39	135.03	654,359	+0.52(+0.38%)
Nov 04, 2014	135.60	135.62	133.01	134.51	876,375	-1.25(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.