(CSE: RSH )
0.1200
+0.0100
(+9.09%)
Official Closing Price
Updated: 3:27 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2023 | 0.0650 | 0 | +0.04(+160.00%) | |||
| Aug 18, 2023 | 0.0250 | 0 | -0.01(-37.50%) | |||
| Aug 15, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Aug 09, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.03(-42.86%) |
| Jul 18, 2023 | 0.0700 | 0 | +0.02(+40.00%) | |||
| Jul 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
| Jul 13, 2023 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Jul 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,263 | +0.00(+0.00%) |
| Jun 23, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jun 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.