Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	40.36	40.45	39.85	40.36	17,651	-0.09(-0.22%)
Mar 28, 2008	40.90	40.71	40.05	40.45	38,846	-0.45(-1.10%)
Mar 27, 2008	40.95	41.50	40.90	40.90	30,807	-0.05(-0.12%)
Mar 26, 2008	41.75	41.25	40.60	40.95	22,370	+0.25(+0.61%)
Mar 25, 2008	1.750	40.70	40.70	40.70	1,400	+0.00(+0.00%)
Mar 24, 2008	40.20	41.25	39.40	40.70	18,440	+0.50(+1.24%)
Mar 21, 2008	40.20	40.20	38.90	40.20	24,040	+0.00(+0.00%)
Mar 20, 2008	40.20	40.20	38.90	40.20	22,540	-0.25(-0.62%)
Mar 19, 2008	40.45	41.35	40.45	40.45	22,270	-1.35(-3.23%)
Mar 18, 2008	39.15	41.90	40.10	41.80	43,858	+2.65(+6.77%)
Mar 17, 2008	39.15	40.35	39.00	39.15	128,022	-2.35(-5.66%)
Mar 14, 2008	42.00	42.10	41.10	41.50	27,699	-0.50(-1.19%)
Mar 13, 2008	41.95	42.00	40.90	42.00	15,057	+0.05(+0.12%)
Mar 12, 2008	41.95	42.60	41.95	41.95	11,737	+0.20(+0.48%)
Mar 11, 2008	41.75	42.35	41.45	41.75	11,406	+0.45(+1.09%)
Mar 10, 2008	41.30	42.55	40.95	41.30	9,696	-1.56(-3.64%)
Mar 07, 2008	42.86	43.55	42.40	42.86	25,986	-0.75(-1.72%)
Mar 06, 2008	43.80	43.75	42.95	43.61	13,667	-0.19(-0.43%)
Mar 05, 2008	43.15	43.90	42.80	43.80	14,115	+0.65(+1.51%)
Mar 04, 2008	43.15	43.25	42.55	43.15	12,717	-0.60(-1.37%)
Mar 03, 2008	43.75	44.00	43.34	43.75	15,602	+0.05(+0.11%)
Feb 29, 2008	44.05	43.70	43.20	43.70	14,047	-0.35(-0.79%)
Feb 28, 2008	44.05	44.20	43.50	44.05	26,866	+0.00(+0.00%)
Feb 27, 2008	44.05	45.05	44.05	44.05	26,271	-0.95(-2.11%)
Feb 26, 2008	45.00	45.70	44.45	45.00	6,967	+0.40(+0.90%)
Feb 25, 2008	44.60	44.60	43.55	44.60	21,775	+0.25(+0.56%)
Feb 22, 2008	42.80	44.65	43.50	44.35	17,211	+1.55(+3.62%)
Feb 21, 2008	43.20	43.75	42.80	42.80	41,057	-0.40(-0.93%)
Feb 20, 2008	41.95	43.20	42.00	43.20	20,537	+1.25(+2.98%)
Feb 19, 2008	41.35	42.70	41.40	41.95	13,190	+0.60(+1.45%)
Feb 18, 2008	41.35	41.65	41.00	41.35	14,147	+0.00(+0.00%)
Feb 15, 2008	41.35	41.65	41.00	41.35	14,147	-1.05(-2.48%)
Feb 14, 2008	42.40	43.05	42.09	42.40	9,993	+0.65(+1.56%)
Feb 13, 2008	41.75	42.20	40.58	41.75	16,104	+1.25(+3.09%)
Feb 12, 2008	40.50	41.40	39.40	40.50	33,139	+0.50(+1.25%)
Feb 11, 2008	40.00	40.55	39.20	40.00	177,476	-0.75(-1.84%)
Feb 08, 2008	40.75	40.75	40.11	40.75	10,246	-1.70(-4.00%)
Feb 07, 2008	46.85	43.05	41.84	42.45	15,322	-4.40(-9.39%)
Feb 06, 2008	46.85	47.40	46.60	46.85	8,778	+0.60(+1.30%)
Feb 05, 2008	48.95	47.30	45.50	46.25	15,642	-2.70(-5.52%)
Feb 04, 2008	48.70	49.25	48.20	48.95	10,389	+0.25(+0.51%)
Feb 01, 2008	47.90	48.70	47.75	48.70	6,166	+0.80(+1.67%)
Jan 31, 2008	47.90	47.90	46.00	47.90	14,058	-0.85(-1.74%)
Jan 30, 2008	48.75	48.75	47.10	48.75	52,337	+0.80(+1.67%)
Jan 29, 2008	47.95	48.60	46.83	47.95	19,616	+1.05(+2.24%)
Jan 28, 2008	47.00	46.90	45.70	46.90	21,346	-0.10(-0.21%)
Jan 25, 2008	44.95	47.80	46.10	47.00	12,346	+2.05(+4.56%)
Jan 24, 2008	44.95	45.55	44.45	44.95	18,157	-0.95(-2.07%)
Jan 23, 2008	45.90	45.90	43.60	45.90	43,452	+0.20(+0.44%)
Jan 22, 2008	46.65	46.20	44.15	45.70	29,466	-0.95(-2.04%)
Jan 21, 2008	46.65	48.20	46.55	46.65	16,374	+0.00(+0.00%)
Jan 18, 2008	46.65	48.20	46.55	46.65	16,374	-0.35(-0.74%)
Jan 17, 2008	47.00	48.42	47.00	47.00	46,710	-1.35(-2.79%)
Jan 16, 2008	48.35	49.25	47.63	48.35	13,280	-1.54(-3.09%)
Jan 15, 2008	50.65	50.75	49.20	49.89	14,862	-0.76(-1.50%)
Jan 14, 2008	50.20	51.10	50.15	50.65	8,046	+0.45(+0.90%)
Jan 11, 2008	50.20	51.10	50.05	50.20	14,888	-2.25(-4.29%)
Jan 10, 2008	52.45	52.45	51.35	52.45	13,789	+0.45(+0.87%)
Jan 09, 2008	50.45	52.45	50.90	52.00	21,221	+1.55(+3.07%)
Jan 08, 2008	50.45	52.50	50.45	50.45	19,590	+0.15(+0.30%)
Jan 07, 2008	52.55	52.05	50.30	50.30	17,066	-2.25(-4.28%)
Jan 04, 2008	52.55	52.81	52.20	52.55	15,072	-1.10(-2.05%)
Jan 03, 2008	53.65	53.75	53.05	53.65	15,970	-0.85(-1.56%)
Jan 02, 2008	55.10	55.00	54.40	54.50	20,344	-0.60(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.