Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.45(+3.32%) |
Sep 29, 2003 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.05(-0.37%) |
Sep 26, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.65(-4.56%) |
Sep 25, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.20(-1.38%) |
Sep 23, 2003 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.05(-0.34%) |
Sep 22, 2003 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.20(+1.40%) |
Sep 19, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.10(+0.70%) |
Sep 18, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.15(+1.07%) |
Sep 17, 2003 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.20(-1.40%) |
Sep 16, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.15(+1.06%) |
Sep 15, 2003 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.55(+4.06%) |
Sep 12, 2003 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.30(-2.17%) |
Sep 11, 2003 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.40(-2.81%) |
Sep 10, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.40(-2.73%) |
Sep 05, 2003 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.25(-1.68%) |
Sep 04, 2003 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.70(+4.93%) |
Sep 03, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.90(+6.77%) |
Sep 02, 2003 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.05(+0.38%) |
Aug 29, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.35(+2.71%) |
Aug 28, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.15(+1.18%) |
Aug 26, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.05(+0.39%) |
Aug 25, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.35(+2.83%) |
Aug 22, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.35(+2.92%) |
Aug 19, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.05(+0.42%) |
Aug 18, 2003 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.35(+3.02%) |
Aug 15, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.05(+0.43%) |
Aug 13, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.05(+0.43%) |
Aug 12, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.10(-0.86%) |
Aug 11, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.10(+0.87%) |
Aug 08, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.20(-1.71%) |
Aug 07, 2003 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.05(+0.43%) |
Aug 06, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.10(-0.85%) |
Aug 05, 2003 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.30(-2.49%) |
Aug 04, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.35(+2.99%) |
Jul 30, 2003 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.35(+3.08%) |
Jul 28, 2003 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.15(+1.34%) |
Jul 25, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.15(+1.36%) |
Jul 24, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.05(+0.45%) |
Jul 23, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.25(-2.22%) |
Jul 22, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.35(+3.21%) |
Jul 21, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.05(-0.46%) |
Jul 18, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.35(-3.10%) |
Jul 17, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.35(-3.00%) |
Jul 15, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.20(+1.75%) |
Jul 14, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.45(-3.78%) |
Jul 10, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.30(+2.59%) |
Jul 08, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.60(+5.45%) |
Jul 07, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 10.70 | 11.20 | 10.80 | 11.00 | 19,500 | +0.65(+6.28%) |
Jul 02, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.15(-1.43%) |