Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.102	3.111	3.067	3.085	48,545,584	-0.03(-1.11%)
Jan 29, 2015	3.102	3.120	3.059	3.120	35,044,312	+0.03(+0.84%)
Jan 28, 2015	3.163	3.180	3.085	3.093	39,731,516	-0.07(-2.20%)
Jan 27, 2015	3.146	3.180	3.137	3.163	31,207,550	-0.02(-0.55%)
Jan 26, 2015	3.102	3.180	3.093	3.180	42,609,296	+0.08(+2.52%)
Jan 23, 2015	3.137	3.154	3.102	3.102	32,363,842	-0.03(-1.11%)
Jan 22, 2015	3.111	3.137	3.059	3.137	36,703,856	+0.03(+1.12%)
Jan 21, 2015	3.024	3.102	3.015	3.102	43,453,496	+0.07(+2.29%)
Jan 20, 2015	3.067	3.085	3.024	3.033	30,770,686	-0.03(-1.13%)
Jan 16, 2015	3.059	3.085	3.033	3.067	30,902,322	+0.01(+0.28%)
Jan 15, 2015	3.059	3.067	3.033	3.059	29,377,018	+0.01(+0.28%)
Jan 14, 2015	3.041	3.111	3.033	3.050	81,398,088	-0.03(-0.85%)
Jan 13, 2015	3.120	3.180	3.067	3.076	73,929,080	-0.03(-0.84%)
Jan 12, 2015	3.067	3.111	3.059	3.102	35,033,832	+0.03(+1.13%)
Jan 09, 2015	3.059	3.085	3.041	3.067	26,536,806	-0.01(-0.28%)
Jan 08, 2015	2.980	3.093	2.980	3.076	60,029,152	+0.11(+3.81%)
Jan 07, 2015	2.946	2.989	2.937	2.963	109,264,144	+0.05(+1.79%)
Jan 06, 2015	2.954	2.980	2.894	2.911	55,182,912	-0.04(-1.47%)
Jan 05, 2015	3.007	3.015	2.954	2.954	43,571,040	-0.07(-2.16%)
Jan 02, 2015	3.041	3.067	2.989	3.020	39,618,620	-0.02(-0.71%)
Dec 31, 2014	3.041	3.041	3.041	3.041	28,645,078	-0.01(-0.28%)
Dec 30, 2014	3.041	3.059	3.033	3.050	16,611,908	-0.00(-0.14%)
Dec 29, 2014	3.024	3.059	3.015	3.054	26,626,602	+0.02(+0.72%)
Dec 26, 2014	3.024	3.041	3.015	3.033	15,685,560	+0.00(+0.14%)
Dec 24, 2014	3.024	3.028	3.028	3.028	10,920,669	+0.00(+0.14%)
Dec 23, 2014	3.033	3.041	3.015	3.024	26,716,950	-0.01(-0.29%)
Dec 22, 2014	3.007	3.041	3.007	3.033	20,887,928	+0.02(+0.58%)
Dec 19, 2014	2.980	3.041	2.980	3.015	51,045,040	+0.01(+0.43%)
Dec 18, 2014	2.989	3.007	2.980	3.002	33,620,076	+0.04(+1.32%)
Dec 17, 2014	2.885	2.967	2.885	2.963	40,169,096	+0.07(+2.40%)
Dec 16, 2014	2.885	2.937	2.876	2.894	47,233,184	-0.01(-0.30%)
Dec 15, 2014	2.963	2.985	2.840	2.902	69,997,080	-0.06(-2.05%)
Dec 12, 2014	2.980	2.998	2.954	2.963	36,280,900	-0.04(-1.45%)
Dec 11, 2014	2.998	3.041	2.998	3.007	22,299,428	+0.02(+0.58%)
Dec 10, 2014	3.024	3.050	2.980	2.989	27,405,044	-0.04(-1.43%)
Dec 09, 2014	2.998	3.054	2.972	3.033	25,824,806	+0.02(+0.58%)
Dec 08, 2014	3.015	3.033	2.989	3.015	29,215,510	-0.02(-0.57%)
Dec 05, 2014	3.102	3.106	2.998	3.033	53,983,036	-0.08(-2.51%)
Dec 04, 2014	3.120	3.137	3.085	3.111	27,744,012	-0.02(-0.56%)
Dec 03, 2014	3.120	3.146	3.120	3.128	22,607,114	+0.01(+0.28%)
Dec 02, 2014	3.137	3.146	3.120	3.120	31,246,442	-0.02(-0.55%)
Dec 01, 2014	3.137	3.154	3.111	3.137	32,616,742	-0.02(-0.55%)
Nov 28, 2014	3.128	3.154	3.124	3.154	13,696,312	+0.03(+0.83%)
Nov 26, 2014	3.128	3.128	3.128	3.128	22,804,916	+0.00(+0.00%)
Nov 25, 2014	3.102	3.128	3.093	3.128	35,251,972	+0.03(+0.84%)
Nov 24, 2014	3.076	3.111	3.067	3.102	22,467,842	+0.03(+0.85%)
Nov 21, 2014	3.102	3.111	3.067	3.076	21,620,654	-0.00(-0.14%)
Nov 20, 2014	3.059	3.085	3.033	3.080	25,371,708	+0.02(+0.71%)
Nov 19, 2014	3.085	3.120	3.050	3.059	33,232,854	-0.03(-1.12%)
Nov 18, 2014	3.050	3.111	3.050	3.093	28,902,862	+0.03(+1.14%)
Nov 17, 2014	3.059	3.076	3.033	3.059	21,365,548	-0.01(-0.28%)
Nov 14, 2014	3.059	3.067	3.041	3.067	22,175,508	+0.02(+0.71%)
Nov 13, 2014	3.024	3.050	3.024	3.046	17,476,730	+0.01(+0.43%)
Nov 12, 2014	3.033	3.059	3.024	3.033	26,837,496	-0.01(-0.43%)
Nov 11, 2014	3.024	3.050	3.015	3.046	19,554,732	+0.01(+0.43%)
Nov 10, 2014	2.998	3.033	2.980	3.033	33,129,132	+0.03(+1.01%)
Nov 07, 2014	3.015	3.015	2.989	3.002	32,402,354	+0.00(+0.15%)
Nov 06, 2014	3.033	3.041	2.989	2.998	34,919,372	-0.03(-1.15%)
Nov 05, 2014	3.024	3.041	2.980	3.033	46,112,036	+0.01(+0.29%)
Nov 04, 2014	3.015	3.024	2.980	3.024	34,876,972	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.