Siriusxm Holdings Inc (NQ: SIRI )

23.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.102 3.111 3.067 3.085 48,545,584 -0.03(-1.11%)
Jan 29, 2015 3.102 3.120 3.059 3.120 35,044,312 +0.03(+0.84%)
Jan 28, 2015 3.163 3.180 3.085 3.093 39,731,516 -0.07(-2.20%)
Jan 27, 2015 3.146 3.180 3.137 3.163 31,207,550 -0.02(-0.55%)
Jan 26, 2015 3.102 3.180 3.093 3.180 42,609,296 +0.08(+2.52%)
Jan 23, 2015 3.137 3.154 3.102 3.102 32,363,842 -0.03(-1.11%)
Jan 22, 2015 3.111 3.137 3.059 3.137 36,703,856 +0.03(+1.12%)
Jan 21, 2015 3.024 3.102 3.015 3.102 43,453,496 +0.07(+2.29%)
Jan 20, 2015 3.067 3.085 3.024 3.033 30,770,686 -0.03(-1.13%)
Jan 16, 2015 3.059 3.085 3.033 3.067 30,902,322 +0.01(+0.28%)
Jan 15, 2015 3.059 3.067 3.033 3.059 29,377,018 +0.01(+0.28%)
Jan 14, 2015 3.041 3.111 3.033 3.050 81,398,088 -0.03(-0.85%)
Jan 13, 2015 3.120 3.180 3.067 3.076 73,929,080 -0.03(-0.84%)
Jan 12, 2015 3.067 3.111 3.059 3.102 35,033,832 +0.03(+1.13%)
Jan 09, 2015 3.059 3.085 3.041 3.067 26,536,806 -0.01(-0.28%)
Jan 08, 2015 2.980 3.093 2.980 3.076 60,029,152 +0.11(+3.81%)
Jan 07, 2015 2.946 2.989 2.937 2.963 109,264,144 +0.05(+1.79%)
Jan 06, 2015 2.954 2.980 2.894 2.911 55,182,912 -0.04(-1.47%)
Jan 05, 2015 3.007 3.015 2.954 2.954 43,571,040 -0.07(-2.16%)
Jan 02, 2015 3.041 3.067 2.989 3.020 39,618,620 -0.02(-0.71%)
Dec 31, 2014 3.041 3.041 3.041 3.041 28,645,078 -0.01(-0.28%)
Dec 30, 2014 3.041 3.059 3.033 3.050 16,611,908 -0.00(-0.14%)
Dec 29, 2014 3.024 3.059 3.015 3.054 26,626,602 +0.02(+0.72%)
Dec 26, 2014 3.024 3.041 3.015 3.033 15,685,560 +0.00(+0.14%)
Dec 24, 2014 3.024 3.028 3.028 3.028 10,920,669 +0.00(+0.14%)
Dec 23, 2014 3.033 3.041 3.015 3.024 26,716,950 -0.01(-0.29%)
Dec 22, 2014 3.007 3.041 3.007 3.033 20,887,928 +0.02(+0.58%)
Dec 19, 2014 2.980 3.041 2.980 3.015 51,045,040 +0.01(+0.43%)
Dec 18, 2014 2.989 3.007 2.980 3.002 33,620,076 +0.04(+1.32%)
Dec 17, 2014 2.885 2.967 2.885 2.963 40,169,096 +0.07(+2.40%)
Dec 16, 2014 2.885 2.937 2.876 2.894 47,233,184 -0.01(-0.30%)
Dec 15, 2014 2.963 2.985 2.840 2.902 69,997,080 -0.06(-2.05%)
Dec 12, 2014 2.980 2.998 2.954 2.963 36,280,900 -0.04(-1.45%)
Dec 11, 2014 2.998 3.041 2.998 3.007 22,299,428 +0.02(+0.58%)
Dec 10, 2014 3.024 3.050 2.980 2.989 27,405,044 -0.04(-1.43%)
Dec 09, 2014 2.998 3.054 2.972 3.033 25,824,806 +0.02(+0.58%)
Dec 08, 2014 3.015 3.033 2.989 3.015 29,215,510 -0.02(-0.57%)
Dec 05, 2014 3.102 3.106 2.998 3.033 53,983,036 -0.08(-2.51%)
Dec 04, 2014 3.120 3.137 3.085 3.111 27,744,012 -0.02(-0.56%)
Dec 03, 2014 3.120 3.146 3.120 3.128 22,607,114 +0.01(+0.28%)
Dec 02, 2014 3.137 3.146 3.120 3.120 31,246,442 -0.02(-0.55%)
Dec 01, 2014 3.137 3.154 3.111 3.137 32,616,742 -0.02(-0.55%)
Nov 28, 2014 3.128 3.154 3.124 3.154 13,696,312 +0.03(+0.83%)
Nov 26, 2014 3.128 3.128 3.128 3.128 22,804,916 +0.00(+0.00%)
Nov 25, 2014 3.102 3.128 3.093 3.128 35,251,972 +0.03(+0.84%)
Nov 24, 2014 3.076 3.111 3.067 3.102 22,467,842 +0.03(+0.85%)
Nov 21, 2014 3.102 3.111 3.067 3.076 21,620,654 -0.00(-0.14%)
Nov 20, 2014 3.059 3.085 3.033 3.080 25,371,708 +0.02(+0.71%)
Nov 19, 2014 3.085 3.120 3.050 3.059 33,232,854 -0.03(-1.12%)
Nov 18, 2014 3.050 3.111 3.050 3.093 28,902,862 +0.03(+1.14%)
Nov 17, 2014 3.059 3.076 3.033 3.059 21,365,548 -0.01(-0.28%)
Nov 14, 2014 3.059 3.067 3.041 3.067 22,175,508 +0.02(+0.71%)
Nov 13, 2014 3.024 3.050 3.024 3.046 17,476,730 +0.01(+0.43%)
Nov 12, 2014 3.033 3.059 3.024 3.033 26,837,496 -0.01(-0.43%)
Nov 11, 2014 3.024 3.050 3.015 3.046 19,554,732 +0.01(+0.43%)
Nov 10, 2014 2.998 3.033 2.980 3.033 33,129,132 +0.03(+1.01%)
Nov 07, 2014 3.015 3.015 2.989 3.002 32,402,354 +0.00(+0.15%)
Nov 06, 2014 3.033 3.041 2.989 2.998 34,919,372 -0.03(-1.15%)
Nov 05, 2014 3.024 3.041 2.980 3.033 46,112,036 +0.01(+0.29%)
Nov 04, 2014 3.015 3.024 2.980 3.024 34,876,972 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.