Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	3.146	3.154	3.154	3.154	38,872,956	+0.03(+0.83%)
Aug 28, 2014	3.120	3.146	3.102	3.128	40,330,404	+0.01(+0.28%)
Aug 27, 2014	3.085	3.120	3.085	3.120	46,139,696	+0.03(+0.84%)
Aug 26, 2014	3.128	3.128	3.093	3.093	39,045,744	-0.03(-0.84%)
Aug 25, 2014	3.093	3.128	3.093	3.120	60,743,320	+0.01(+0.42%)
Aug 22, 2014	3.111	3.111	3.085	3.106	21,579,284	-0.00(-0.14%)
Aug 21, 2014	3.093	3.111	3.085	3.111	27,236,892	+0.01(+0.28%)
Aug 20, 2014	3.085	3.111	3.085	3.102	31,188,764	+0.01(+0.28%)
Aug 19, 2014	3.085	3.102	3.076	3.093	26,739,632	+0.01(+0.28%)
Aug 18, 2014	3.093	3.102	3.050	3.085	48,208,080	+0.00(+0.00%)
Aug 15, 2014	3.085	3.111	3.067	3.085	61,999,912	+0.00(+0.00%)
Aug 14, 2014	3.024	3.085	3.024	3.085	69,343,288	+0.05(+1.72%)
Aug 13, 2014	2.972	3.033	2.972	3.033	73,124,864	+0.08(+2.65%)
Aug 12, 2014	2.972	2.989	2.946	2.954	38,753,024	-0.02(-0.73%)
Aug 11, 2014	2.972	2.989	2.963	2.976	27,148,926	-0.01(-0.44%)
Aug 08, 2014	2.911	2.989	2.911	2.989	77,904,488	+0.07(+2.38%)
Aug 07, 2014	2.928	2.946	2.902	2.920	41,595,624	+0.00(+0.00%)
Aug 06, 2014	2.911	2.937	2.885	2.920	52,848,484	-0.01(-0.29%)
Aug 05, 2014	2.902	2.937	2.885	2.928	41,266,532	+0.03(+0.90%)
Aug 04, 2014	2.885	2.928	2.885	2.902	33,099,380	+0.03(+0.91%)
Aug 01, 2014	2.946	2.972	2.868	2.876	60,314,484	-0.06(-2.07%)
Jul 31, 2014	2.989	2.998	2.937	2.937	48,279,976	-0.07(-2.31%)
Jul 30, 2014	2.980	3.015	2.954	3.007	76,936,176	+0.05(+1.76%)
Jul 29, 2014	3.024	3.033	2.937	2.954	136,499,296	+0.02(+0.59%)
Jul 28, 2014	2.980	2.989	2.920	2.937	79,275,248	-0.05(-1.74%)
Jul 25, 2014	2.980	2.998	2.972	2.989	50,607,128	-0.01(-0.29%)
Jul 24, 2014	3.007	3.015	2.980	2.998	55,888,844	-0.01(-0.29%)
Jul 23, 2014	3.015	3.024	2.980	3.007	46,483,260	-0.02(-0.57%)
Jul 22, 2014	3.015	3.024	3.007	3.024	22,962,178	+0.02(+0.58%)
Jul 21, 2014	2.972	3.024	2.963	3.007	31,395,820	+0.02(+0.58%)
Jul 18, 2014	3.015	3.015	2.980	2.989	38,614,660	-0.01(-0.43%)
Jul 17, 2014	2.954	3.024	2.954	3.002	59,142,364	+0.03(+1.02%)
Jul 16, 2014	2.998	2.998	2.954	2.972	56,793,760	+0.03(+1.18%)
Jul 15, 2014	2.946	2.963	2.920	2.937	44,615,412	-0.01(-0.44%)
Jul 14, 2014	2.954	2.963	2.937	2.950	25,167,294	+0.01(+0.44%)
Jul 11, 2014	2.928	2.954	2.920	2.937	21,911,840	+0.00(+0.00%)
Jul 10, 2014	2.859	2.946	2.850	2.937	46,112,820	+0.03(+0.90%)
Jul 09, 2014	2.920	2.946	2.902	2.911	64,925,692	-0.01(-0.45%)
Jul 08, 2014	2.963	2.972	2.885	2.924	72,312,112	-0.06(-1.89%)
Jul 07, 2014	2.989	2.998	2.954	2.980	45,681,568	-0.03(-0.87%)
Jul 03, 2014	2.998	3.007	3.007	3.007	11,609,893	+0.01(+0.44%)
Jul 02, 2014	2.989	3.033	2.980	2.994	44,485,896	+0.01(+0.29%)
Jul 01, 2014	3.015	3.033	2.963	2.985	63,576,056	-0.02(-0.72%)
Jun 30, 2014	2.989	3.024	2.980	3.007	51,106,872	+0.03(+0.87%)
Jun 27, 2014	2.998	3.015	2.972	2.980	105,725,152	-0.02(-0.72%)
Jun 26, 2014	2.980	3.007	2.954	3.002	43,942,052	+0.02(+0.73%)
Jun 25, 2014	2.937	2.980	2.937	2.980	65,518,556	+0.03(+0.88%)
Jun 24, 2014	2.972	2.998	2.937	2.954	41,239,084	-0.02(-0.73%)
Jun 23, 2014	2.946	2.980	2.937	2.976	31,273,974	+0.03(+1.03%)
Jun 20, 2014	3.015	3.024	2.937	2.946	82,431,528	-0.06(-2.02%)
Jun 19, 2014	2.980	3.033	2.963	3.007	76,120,552	+0.01(+0.29%)
Jun 18, 2014	2.928	3.015	2.928	2.998	98,580,368	+0.07(+2.37%)
Jun 17, 2014	2.885	2.937	2.885	2.928	62,606,384	+0.03(+1.20%)
Jun 16, 2014	2.876	2.920	2.876	2.894	36,783,096	-0.00(-0.15%)
Jun 13, 2014	2.902	2.911	2.885	2.898	21,689,892	-0.00(-0.15%)
Jun 12, 2014	2.902	2.946	2.876	2.902	40,497,720	-0.01(-0.30%)
Jun 11, 2014	2.885	2.920	2.876	2.911	50,879,304	+0.00(+0.15%)
Jun 10, 2014	2.902	2.928	2.902	2.907	75,533,080	-0.01(-0.45%)
Jun 06, 2014	2.894	2.920	2.885	2.920	36,545,732	+0.03(+1.20%)
Jun 05, 2014	2.902	2.911	2.876	2.885	39,490,108	-0.02(-0.60%)
Jun 04, 2014	2.859	2.911	2.859	2.902	42,213,304	+0.03(+1.21%)
Jun 03, 2014	2.850	2.885	2.841	2.868	62,595,532	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.