Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 20.25 | 20.25 | 20.25 | 0 | +0.25(+1.25%) | |
Feb 24, 2010 | 20.00 | 20.00 | 20.00 | 0 | -0.15(-0.74%) | |
Feb 23, 2010 | 20.15 | 20.15 | 20.15 | 20.15 | 100 | -0.10(-0.49%) |
Feb 11, 2010 | 20.25 | 20.25 | 20.25 | 0 | -0.20(-0.98%) | |
Feb 09, 2010 | 20.45 | 20.45 | 20.45 | 0 | -0.45(-2.15%) | |
Feb 08, 2010 | 20.90 | 20.90 | 20.90 | 20.90 | 2,000 | +0.35(+1.70%) |
Feb 04, 2010 | 20.55 | 20.55 | 20.55 | 0 | +0.30(+1.48%) | |
Feb 01, 2010 | 20.25 | 20.25 | 20.25 | 0 | +0.05(+0.25%) | |
Jan 29, 2010 | 20.20 | 20.20 | 20.20 | 20.20 | 755 | -0.05(-0.25%) |
Jan 28, 2010 | 20.25 | 20.25 | 20.25 | 20.25 | 100 | -0.15(-0.74%) |
Jan 27, 2010 | 20.50 | 20.50 | 20.40 | 20.40 | 1,110 | -0.40(-1.92%) |
Jan 25, 2010 | 20.80 | 20.80 | 20.80 | 0 | -1.10(-5.02%) | |
Jan 22, 2010 | 21.90 | 21.90 | 21.90 | 21.90 | 100 | -0.10(-0.45%) |
Jan 21, 2010 | 22.00 | 22.00 | 22.00 | 22.00 | 3,400 | -0.25(-1.12%) |
Jan 15, 2010 | 22.25 | 22.25 | 22.25 | 0 | +0.20(+0.91%) | |
Jan 14, 2010 | 22.05 | 22.05 | 22.05 | 22.05 | 100 | -0.15(-0.68%) |
Jan 13, 2010 | 22.30 | 22.30 | 22.20 | 22.20 | 1,800 | -0.60(-2.63%) |
Jan 12, 2010 | 22.80 | 22.80 | 22.80 | 22.80 | 600 | +0.55(+2.47%) |
Jan 08, 2010 | 22.25 | 22.25 | 22.25 | 0 | +0.20(+0.91%) | |
Jan 07, 2010 | 22.05 | 22.05 | 22.05 | 22.05 | 350 | +0.22(+1.01%) |
Jan 06, 2010 | 21.95 | 21.95 | 21.83 | 21.83 | 500 | +0.38(+1.77%) |
Jan 05, 2010 | 21.45 | 21.45 | 21.45 | 21.45 | 1,000 | +0.15(+0.70%) |
Dec 31, 2009 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.15(-0.70%) |
Dec 30, 2009 | 21.45 | 21.45 | 21.45 | 21.45 | 250 | -0.45(-2.05%) |
Dec 28, 2009 | 21.90 | 21.90 | 21.90 | 21.90 | 0 | +0.65(+3.06%) |
Dec 18, 2009 | 21.25 | 21.25 | 21.25 | 0 | +0.40(+1.92%) | |
Dec 09, 2009 | 20.85 | 20.85 | 20.85 | 0 | -0.80(-3.70%) | |
Dec 08, 2009 | 21.65 | 21.65 | 21.65 | 21.65 | 200 | +0.40(+1.88%) |
Dec 07, 2009 | 21.25 | 21.25 | 21.25 | 21.25 | 100 | -0.45(-2.07%) |
Dec 03, 2009 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.55(-2.47%) |