Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 25.74 | 25.74 | 25.74 | 25.74 | 100 | -1.01(-3.78%) |
Apr 27, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 400 | +0.00(+0.00%) |
Apr 24, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 26.75 | 26.75 | 26.75 | 26.75 | 200 | -0.50(-1.83%) |
Apr 20, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 500 | +0.00(+0.00%) |
Apr 19, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 27.25 | 27.25 | 27.25 | 27.25 | 200 | +0.80(+3.02%) |
Apr 17, 2007 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 26.45 | 26.45 | 26.45 | 26.45 | 100 | -0.40(-1.49%) |
Apr 13, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 600 | +0.00(+0.00%) |
Apr 12, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 600 | +0.15(+0.56%) |
Apr 11, 2007 | 26.70 | 26.70 | 26.70 | 26.70 | 500 | +0.85(+3.29%) |
Apr 10, 2007 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 25.85 | 25.85 | 25.85 | 25.85 | 500 | +0.00(+0.00%) |
Apr 05, 2007 | 25.85 | 25.85 | 25.85 | 25.85 | 900 | +0.00(+0.00%) |
Apr 04, 2007 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 25.85 | 25.85 | 25.85 | 25.85 | 1,300 | -0.60(-2.27%) |
Apr 02, 2007 | 26.45 | 26.45 | 26.45 | 26.45 | 800 | +0.00(+0.00%) |
Mar 30, 2007 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 26.45 | 26.45 | 26.45 | 26.45 | 100 | -0.10(-0.38%) |
Mar 27, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 200 | +0.00(+0.00%) |
Mar 23, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 300 | +0.00(+0.00%) |
Mar 22, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 700 | +0.00(+0.00%) |
Mar 16, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 400 | +0.00(+0.00%) |
Mar 15, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 600 | +0.00(+0.00%) |
Mar 09, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 200 | +0.00(+0.00%) |
Mar 02, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 26.55 | 26.55 | 26.55 | 26.55 | 300 | -0.95(-3.45%) |
Feb 26, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 3,200 | +0.00(+0.00%) |
Feb 20, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 600 | +0.00(+0.00%) |
Feb 14, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 27.00 | 27.50 | 27.50 | 27.50 | 200 | +0.50(+1.85%) |
Feb 09, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | -0.50(-1.82%) |
Feb 02, 2007 | 27.50 | 27.50 | 27.50 | 27.50 | 200 | +0.00(+0.00%) |