Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 18.25 | 18.25 | 18.25 | 0 | +0.25(+1.39%) | |
Apr 24, 2009 | 18.00 | 18.00 | 18.00 | 0 | -0.50(-2.70%) | |
Apr 20, 2009 | 18.50 | 18.50 | 18.50 | 0 | +1.00(+5.71%) | |
Apr 14, 2009 | 17.50 | 17.50 | 17.50 | 0 | -1.00(-5.41%) | |
Apr 09, 2009 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
Apr 08, 2009 | 18.50 | 18.50 | 18.50 | 18.50 | 400 | -0.25(-1.33%) |
Apr 07, 2009 | 18.90 | 18.75 | 18.75 | 18.75 | 2,200 | -0.60(-3.10%) |
Apr 02, 2009 | 19.35 | 19.35 | 19.35 | 0 | +3.35(+20.94%) | |
Mar 16, 2009 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Mar 13, 2009 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | -0.10(-0.62%) |
Mar 12, 2009 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) | |
Mar 11, 2009 | 16.10 | 16.10 | 16.10 | 16.10 | 200 | -0.20(-1.23%) |
Mar 10, 2009 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) | |
Mar 09, 2009 | 16.30 | 16.30 | 16.30 | 16.30 | 200 | -0.35(-2.10%) |
Mar 06, 2009 | 16.65 | 16.65 | 16.65 | 16.65 | 200 | -1.35(-7.50%) |
Mar 05, 2009 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Mar 04, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 700 | +0.55(+3.15%) |
Mar 02, 2009 | 17.45 | 17.45 | 17.45 | 17.45 | 200 | +0.15(+0.87%) |
Feb 27, 2009 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 17.30 | 17.30 | 17.30 | 17.30 | 200 | -0.88(-4.84%) |
Feb 25, 2009 | 18.18 | 18.18 | 18.18 | 0 | +0.00(+0.00%) | |
Feb 24, 2009 | 18.18 | 18.18 | 18.18 | 18.18 | 2,100 | -1.82(-9.10%) |
Feb 19, 2009 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Feb 18, 2009 | 20.00 | 20.00 | 20.00 | 20.00 | 400 | +0.05(+0.25%) |
Feb 17, 2009 | 19.75 | 19.95 | 19.75 | 19.95 | 700 | -2.30(-10.34%) |
Feb 13, 2009 | 22.25 | 22.25 | 22.25 | 22.25 | 328 | +0.05(+0.23%) |
Feb 12, 2009 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | -0.80(-3.48%) |
Feb 11, 2009 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Feb 10, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 400 | +0.00(+0.00%) |
Feb 09, 2009 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Feb 06, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 300 | -1.05(-4.37%) |
Feb 05, 2009 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) |