Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 17.30 | 17.30 | 17.30 | 17.30 | 200 | -0.88(-4.84%) |
Feb 25, 2009 | 18.18 | 18.18 | 18.18 | 0 | +0.00(+0.00%) | |
Feb 24, 2009 | 18.18 | 18.18 | 18.18 | 18.18 | 2,100 | -1.82(-9.10%) |
Feb 19, 2009 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Feb 18, 2009 | 20.00 | 20.00 | 20.00 | 20.00 | 400 | +0.05(+0.25%) |
Feb 17, 2009 | 19.75 | 19.95 | 19.75 | 19.95 | 700 | -2.30(-10.34%) |
Feb 13, 2009 | 22.25 | 22.25 | 22.25 | 22.25 | 328 | +0.05(+0.23%) |
Feb 12, 2009 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | -0.80(-3.48%) |
Feb 11, 2009 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Feb 10, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 400 | +0.00(+0.00%) |
Feb 09, 2009 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Feb 06, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 300 | -1.05(-4.37%) |
Feb 05, 2009 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) | |
Feb 04, 2009 | 24.05 | 24.05 | 24.05 | 24.05 | 100 | -4.95(-17.07%) |
Jan 13, 2009 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
Jan 12, 2009 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | -2.40(-7.64%) |
Jan 01, 2009 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) | |
Dec 31, 2008 | 31.40 | 31.40 | 31.40 | 31.40 | 100 | -0.10(-0.32%) |
Dec 30, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 200 | +2.50(+8.62%) |
Dec 23, 2008 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
Dec 22, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | -1.10(-3.65%) |
Dec 19, 2008 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) | |
Dec 18, 2008 | 30.40 | 30.40 | 30.10 | 30.10 | 400 | +1.10(+3.79%) |
Dec 15, 2008 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
Dec 12, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 200 | -0.80(-2.68%) |
Dec 11, 2008 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) | |
Dec 10, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 300 | +0.85(+2.94%) |
Dec 09, 2008 | 28.95 | 28.95 | 28.95 | 28.95 | 300 | +0.70(+2.48%) |
Dec 03, 2008 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |