Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 32.03 | 32.03 | 32.03 | 32.03 | 243 | +0.28(+0.88%) |
May 30, 2017 | 31.75 | 31.75 | 31.75 | 31.75 | 177 | +0.00(+0.02%) |
May 26, 2017 | 31.75 | 31.75 | 31.75 | 31.75 | 200 | +0.06(+0.19%) |
May 25, 2017 | 31.18 | 31.69 | 31.18 | 31.69 | 1,595 | +0.99(+3.22%) |
May 24, 2017 | 30.70 | 30.70 | 30.70 | 30.70 | 136 | -0.90(-2.85%) |
May 23, 2017 | 31.60 | 31.60 | 31.60 | 31.60 | 300 | -0.52(-1.62%) |
May 22, 2017 | 31.59 | 32.13 | 31.58 | 32.12 | 2,100 | +0.62(+1.97%) |
May 19, 2017 | 31.50 | 31.50 | 31.50 | 31.50 | 526 | -0.70(-2.17%) |
May 18, 2017 | 32.13 | 32.21 | 32.13 | 32.20 | 665 | +1.13(+3.64%) |
May 17, 2017 | 31.07 | 31.07 | 31.07 | 31.07 | 315 | -0.50(-1.59%) |
May 16, 2017 | 31.57 | 31.57 | 31.57 | 31.57 | 155 | +0.30(+0.97%) |
May 11, 2017 | 31.27 | 31.27 | 31.27 | 0 | +0.38(+1.25%) | |
May 08, 2017 | 30.89 | 30.89 | 30.89 | 25 | +0.94(+3.12%) | |
May 04, 2017 | 29.95 | 29.95 | 29.95 | 0 | -0.05(-0.17%) | |
May 03, 2017 | 30.00 | 30.00 | 30.00 | 30.00 | 119 | +0.10(+0.33%) |
May 02, 2017 | 30.09 | 30.09 | 29.90 | 29.90 | 200 | +0.10(+0.34%) |
May 01, 2017 | 29.80 | 29.80 | 29.80 | 29.80 | 430 | +0.10(+0.32%) |
Apr 27, 2017 | 29.70 | 29.70 | 29.70 | 50 | +0.49(+1.69%) | |
Apr 24, 2017 | 29.21 | 29.21 | 29.21 | 0 | +0.38(+1.32%) | |
Apr 21, 2017 | 29.00 | 29.00 | 28.57 | 28.83 | 640 | -0.27(-0.93%) |
Apr 20, 2017 | 29.11 | 29.15 | 29.10 | 29.10 | 1,210 | +0.42(+1.46%) |
Apr 18, 2017 | 28.68 | 28.68 | 28.68 | 200 | -0.63(-2.15%) | |
Apr 17, 2017 | 28.91 | 29.31 | 28.91 | 29.31 | 2,861 | +0.81(+2.84%) |
Apr 13, 2017 | 28.50 | 28.50 | 28.50 | 28.50 | 408 | -0.15(-0.52%) |
Apr 10, 2017 | 28.65 | 28.65 | 28.65 | 3 | -0.63(-2.14%) | |
Apr 05, 2017 | 29.28 | 29.28 | 29.28 | 55 | +0.41(+1.41%) | |
Apr 04, 2017 | 28.85 | 28.87 | 28.85 | 28.87 | 775 | +0.05(+0.19%) |
Apr 03, 2017 | 28.85 | 28.93 | 28.82 | 28.82 | 893 | +0.07(+0.23%) |
Mar 31, 2017 | 28.36 | 28.83 | 28.36 | 28.75 | 2,220 | -0.25(-0.86%) |
Mar 30, 2017 | 29.12 | 29.12 | 28.84 | 29.00 | 5,612 | -1.61(-5.26%) |
Mar 29, 2017 | 29.71 | 30.65 | 29.71 | 30.61 | 9,149 | +1.20(+4.09%) |
Mar 27, 2017 | 29.41 | 29.41 | 29.41 | 16 | -1.07(-3.52%) | |
Mar 23, 2017 | 30.48 | 30.48 | 30.48 | 50 | -0.41(-1.33%) | |
Mar 17, 2017 | 30.89 | 30.89 | 30.89 | 26 | +0.10(+0.32%) | |
Mar 15, 2017 | 30.79 | 30.79 | 30.79 | 0 | -0.41(-1.31%) | |
Mar 13, 2017 | 31.20 | 31.20 | 31.20 | 0 | +0.26(+0.84%) | |
Mar 10, 2017 | 30.75 | 30.94 | 30.75 | 30.94 | 635 | +0.33(+1.06%) |
Mar 09, 2017 | 30.61 | 30.61 | 30.61 | 30.61 | 161 | +0.20(+0.65%) |
Mar 08, 2017 | 30.42 | 30.42 | 30.42 | 30.42 | 178 | +0.04(+0.12%) |