Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 2,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.3950 | 0 | +0.02(+3.95%) | |||
Jul 26, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | -0.02(-3.80%) |
Jul 25, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,000 | +0.03(+6.76%) |
Jul 20, 2023 | 0.3700 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,000 | +0.04(+12.12%) |
Jul 18, 2023 | 0.3500 | 0.3600 | 0.3300 | 0.3300 | 38,000 | -0.02(-5.71%) |
Jul 17, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,500 | -0.04(-10.26%) |
Jul 13, 2023 | 0.3900 | 0 | +0.03(+8.33%) | |||
Jul 12, 2023 | 0.3800 | 0.3950 | 0.3100 | 0.3600 | 23,005 | -0.03(-7.69%) |
Jul 11, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 | +0.03(+8.33%) |
Jul 05, 2023 | 0.3600 | 0 | +0.00(+0.00%) | |||
Jul 04, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 1,500 | +0.01(+2.86%) |
Jun 26, 2023 | 0.3500 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 0.3500 | 0 | -0.01(-2.78%) | |||
Jun 21, 2023 | 0.3800 | 0.3800 | 0.3550 | 0.3600 | 47,000 | -0.03(-7.69%) |
Jun 20, 2023 | 0.4200 | 0.4200 | 0.3500 | 0.3900 | 42,000 | -0.06(-13.33%) |
Jun 16, 2023 | 0.4500 | 0 | +0.07(+16.88%) | |||
Jun 15, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,000 | +0.04(+13.24%) |
Jun 13, 2023 | 0.3400 | 0 | -0.05(-12.82%) | |||
Jun 08, 2023 | 0.3900 | 0 | +0.00(+0.00%) | |||
Jun 07, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | -0.01(-2.50%) |
Jun 06, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |
Jun 05, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,500 | +0.00(+0.00%) |
Jun 02, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
May 26, 2023 | 0.4000 | 0 | +0.00(+0.00%) | |||
May 25, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 4,500 | -0.03(-6.98%) |
May 24, 2023 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 6,000 | -0.01(-2.27%) |
May 23, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 34,000 | +0.01(+2.33%) |
May 16, 2023 | 0.4300 | 0 | +0.02(+4.88%) | |||
May 10, 2023 | 0.4100 | 0 | +0.02(+5.13%) | |||
May 09, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 1,843 | -0.01(-2.50%) |
May 08, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,500 | +0.00(+0.00%) |
May 05, 2023 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 7,500 | -0.04(-9.09%) |