Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.1010 | 0.1567 | 0.1010 | 0.1010 | 0 | -0.06(-35.55%) |
Oct 29, 2013 | 0.1085 | 0.1567 | 0.1085 | 0.1567 | 0 | +0.05(+47.14%) |
Oct 28, 2013 | 0.0957 | 0.1573 | 0.0957 | 0.1065 | 0 | -0.05(-32.29%) |
Oct 25, 2013 | 0.1005 | 0.1573 | 0.0965 | 0.1573 | 0 | +0.06(+56.52%) |
Oct 24, 2013 | 0.1070 | 0.1373 | 0.1005 | 0.1005 | 0 | +0.00(+2.03%) |
Oct 23, 2013 | 0.0970 | 0.1135 | 0.0952 | 0.0985 | 0 | +0.00(+1.55%) |
Oct 22, 2013 | 0.0880 | 0.1178 | 0.0871 | 0.0970 | 0 | +0.01(+10.23%) |
Oct 21, 2013 | 0.0938 | 0.1846 | 0.0880 | 0.0880 | 0 | -0.10(-52.33%) |
Oct 18, 2013 | 0.1215 | 0.1846 | 0.0940 | 0.1846 | 0 | +0.06(+51.93%) |
Oct 17, 2013 | 0.1435 | 0.1964 | 0.1215 | 0.1215 | 0 | -0.02(-15.33%) |
Oct 16, 2013 | 0.1725 | 0.1725 | 0.1435 | 0.1435 | 0 | -0.05(-23.87%) |
Oct 15, 2013 | 0.1398 | 0.1885 | 0.1321 | 0.1885 | 0 | +0.05(+34.84%) |
Oct 11, 2013 | 0.1398 | 0.1667 | 0.1398 | 0.1398 | 0 | -0.00(-1.55%) |
Oct 10, 2013 | 0.1260 | 0.1512 | 0.1260 | 0.1420 | 0 | +0.02(+12.70%) |
Oct 09, 2013 | 0.1020 | 0.1518 | 0.1020 | 0.1260 | 0 | +0.02(+23.53%) |
Oct 08, 2013 | 0.0945 | 0.1361 | 0.0945 | 0.1020 | 0 | +0.01(+7.94%) |
Oct 07, 2013 | 0.1118 | 0.1118 | 0.0945 | 0.0945 | 0 | -0.01(-11.02%) |
Oct 04, 2013 | 0.0820 | 0.1115 | 0.0820 | 0.1062 | 0 | +0.02(+29.51%) |
Oct 03, 2013 | 0.0670 | 0.0920 | 0.0670 | 0.0820 | 0 | +0.01(+22.39%) |
Oct 02, 2013 | 0.0680 | 0.0772 | 0.0670 | 0.0670 | 0 | +0.01(+10.74%) |
Oct 01, 2013 | 0.0415 | 0.0781 | 0.0415 | 0.0605 | 0 | -0.03(-35.84%) |
Sep 27, 2013 | 0.0530 | 0.0943 | 0.0400 | 0.0943 | 0 | +0.04(+77.92%) |
Sep 26, 2013 | 0.0600 | 0.0600 | 0.0530 | 0.0530 | 0 | -0.01(-11.67%) |
Sep 25, 2013 | 0.0505 | 0.0981 | 0.0503 | 0.0600 | 0 | +0.01(+18.81%) |
Sep 24, 2013 | 0.0575 | 0.0885 | 0.0505 | 0.0505 | 0 | -0.01(-12.17%) |
Sep 23, 2013 | 0.0560 | 0.0764 | 0.0560 | 0.0575 | 0 | -0.02(-24.74%) |
Sep 20, 2013 | 0.0370 | 0.0764 | 0.0364 | 0.0764 | 0 | +0.04(+106.49%) |
Sep 19, 2013 | 0.0430 | 0.0896 | 0.0274 | 0.0370 | 0 | -0.01(-13.95%) |
Sep 18, 2013 | 0.0500 | 0.0647 | 0.0430 | 0.0430 | 0 | -0.02(-25.86%) |
Sep 17, 2013 | 0.0570 | 0.0712 | 0.0332 | 0.0580 | 0 | +0.00(+1.75%) |
Sep 16, 2013 | 0.0399 | 0.0816 | 0.0399 | 0.0570 | 0 | -0.02(-30.15%) |
Sep 13, 2013 | 0.0395 | 0.0993 | 0.0270 | 0.0816 | 0 | +0.04(+106.58%) |
Sep 12, 2013 | 0.0575 | 0.0741 | 0.0395 | 0.0395 | 0 | -0.02(-31.30%) |
Sep 11, 2013 | 0.0420 | 0.0846 | 0.0418 | 0.0575 | 0 | +0.02(+36.90%) |
Sep 10, 2013 | 0.0430 | 0.0525 | 0.0420 | 0.0420 | 0 | -0.00(-2.33%) |
Sep 09, 2013 | 0.0279 | 0.0559 | 0.0279 | 0.0430 | 0 | -0.01(-23.08%) |
Sep 06, 2013 | 0.0480 | 0.0732 | 0.0280 | 0.0559 | 0 | +0.01(+16.46%) |
Sep 05, 2013 | 0.0490 | 0.0581 | 0.0480 | 0.0480 | 0 | -0.00(-2.04%) |
Sep 04, 2013 | 0.0500 | 0.0911 | 0.0340 | 0.0490 | 0 | -0.00(-2.00%) |
Sep 03, 2013 | 0.0604 | 0.0604 | 0.0500 | 0.0500 | 0 | -0.01(-17.22%) |
Aug 30, 2013 | 0.0604 | 0.0604 | 0.0590 | 0.0604 | 0 | +0.00(+8.83%) |
Aug 29, 2013 | 0.0720 | 0.1109 | 0.0555 | 0.0555 | 0 | -0.02(-22.92%) |
Aug 28, 2013 | 0.0725 | 0.0776 | 0.0720 | 0.0720 | 0 | -0.00(-0.69%) |
Aug 27, 2013 | 0.0710 | 0.0725 | 0.0680 | 0.0725 | 0 | +0.00(+2.11%) |
Aug 26, 2013 | 0.0432 | 0.1047 | 0.0432 | 0.0710 | 0 | -0.03(-32.19%) |
Aug 23, 2013 | 0.0650 | 0.1047 | 0.0450 | 0.1047 | 0 | +0.04(+61.08%) |
Aug 22, 2013 | 0.0800 | 0.1018 | 0.0650 | 0.0650 | 0 | -0.01(-9.72%) |
Aug 21, 2013 | 0.0790 | 0.1243 | 0.0697 | 0.0720 | 0 | -0.01(-8.86%) |
Aug 20, 2013 | 0.0850 | 0.1010 | 0.0790 | 0.0790 | 0 | -0.01(-7.06%) |
Aug 19, 2013 | 0.0670 | 0.1337 | 0.0670 | 0.0850 | 0 | -0.05(-36.42%) |
Aug 16, 2013 | 0.0790 | 0.1337 | 0.0675 | 0.1337 | 0 | +0.05(+69.24%) |
Aug 15, 2013 | 0.0790 | 0.1088 | 0.0790 | 0.0790 | 0 | +0.01(+10.49%) |
Aug 14, 2013 | 0.0725 | 0.1152 | 0.0551 | 0.0715 | 0 | -0.00(-1.38%) |
Aug 13, 2013 | 0.0735 | 0.0900 | 0.0725 | 0.0725 | 0 | -0.00(-1.36%) |
Aug 12, 2013 | 0.0491 | 0.0735 | 0.0491 | 0.0735 | 0 | +0.00(+6.37%) |
Aug 09, 2013 | 0.0610 | 0.0865 | 0.0445 | 0.0691 | 0 | -0.01(-10.84%) |
Aug 08, 2013 | 0.0785 | 0.0874 | 0.0619 | 0.0775 | 0 | -0.00(-1.27%) |
Aug 07, 2013 | 0.0790 | 0.1045 | 0.0630 | 0.0785 | 0 | -0.00(-0.63%) |
Aug 06, 2013 | 0.0800 | 0.1053 | 0.0790 | 0.0790 | 0 | -0.00(-1.25%) |
Aug 05, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+4.99%) |
Aug 02, 2013 | 0.0762 | 0.0762 | 0.0762 | 0 | +0.01(+12.06%) |