Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 2.025 | 0 | +0.01(+0.35%) | |||
Apr 27, 2018 | 2.018 | 0 | +0.02(+1.00%) | |||
Apr 26, 2018 | 1.998 | 0 | -0.01(-0.52%) | |||
Apr 25, 2018 | 2.008 | 0 | -0.00(-0.07%) | |||
Apr 24, 2018 | 2.010 | 0 | -0.04(-1.74%) | |||
Apr 23, 2018 | 2.045 | 0 | +0.06(+2.84%) | |||
Apr 20, 2018 | 1.988 | 0 | +0.02(+0.94%) | |||
Apr 19, 2018 | 1.970 | 0 | -0.03(-1.33%) | |||
Apr 18, 2018 | 1.996 | 0 | -0.02(-0.87%) | |||
Apr 17, 2018 | 2.014 | 0 | +0.05(+2.34%) | |||
Apr 16, 2018 | 1.968 | 0 | +0.01(+0.43%) | |||
Apr 13, 2018 | 1.960 | 0 | -0.02(-1.09%) | |||
Apr 12, 2018 | 1.981 | 0 | +0.08(+4.43%) | |||
Apr 11, 2018 | 1.897 | 0 | -0.02(-0.99%) | |||
Apr 10, 2018 | 1.916 | 0 | +0.01(+0.37%) | |||
Apr 09, 2018 | 1.909 | 0 | +0.05(+2.58%) | |||
Apr 06, 2018 | 1.861 | 0 | -0.08(-4.10%) | |||
Apr 05, 2018 | 1.940 | 0 | +0.06(+2.94%) | |||
Apr 04, 2018 | 1.885 | 0 | -0.02(-0.92%) | |||
Apr 03, 2018 | 1.903 | 0 | -0.00(-0.11%) | |||
Apr 02, 2018 | 1.905 | 0 | -0.04(-2.27%) | |||
Mar 29, 2018 | 1.949 | 0 | +0.07(+3.74%) | |||
Mar 28, 2018 | 1.879 | 0 | +0.01(+0.27%) | |||
Mar 27, 2018 | 1.873 | 0 | -0.01(-0.64%) | |||
Mar 26, 2018 | 1.885 | 0 | -0.03(-1.49%) | |||
Mar 23, 2018 | 1.914 | 0 | -0.02(-0.91%) | |||
Mar 22, 2018 | 1.931 | 0 | -0.03(-1.40%) | |||
Mar 21, 2018 | 1.959 | 0 | +0.03(+1.56%) | |||
Mar 20, 2018 | 1.929 | 0 | -0.02(-1.00%) | |||
Mar 19, 2018 | 1.948 | 0 | +0.01(+0.67%) | |||
Mar 16, 2018 | 1.935 | 0 | -0.05(-2.42%) | |||
Mar 15, 2018 | 1.984 | 0 | +0.09(+4.89%) | |||
Mar 14, 2018 | 1.891 | 0 | +0.01(+0.34%) | |||
Mar 13, 2018 | 1.885 | 0 | -0.04(-1.87%) | |||
Mar 12, 2018 | 1.921 | 0 | +0.07(+3.56%) | |||
Mar 09, 2018 | 1.855 | 0 | -0.03(-1.64%) | |||
Mar 08, 2018 | 1.885 | 0 | -0.03(-1.41%) | |||
Mar 07, 2018 | 1.913 | 0 | +0.02(+1.24%) | |||
Mar 06, 2018 | 1.889 | 0 | -0.01(-0.53%) | |||
Mar 05, 2018 | 1.899 | 0 | +0.01(+0.32%) | |||
Mar 02, 2018 | 1.893 | 0 | +0.02(+1.01%) | |||
Mar 01, 2018 | 1.874 | 0 | +0.05(+2.52%) | |||
Feb 28, 2018 | 1.828 | 0 | +0.03(+1.67%) | |||
Feb 27, 2018 | 1.798 | 0 | -0.01(-0.66%) | |||
Feb 26, 2018 | 1.810 | 0 | -0.00(-0.22%) | |||
Feb 23, 2018 | 1.814 | 0 | -0.04(-1.92%) | |||
Feb 22, 2018 | 1.849 | 0 | +0.05(+3.04%) | |||
Feb 21, 2018 | 1.795 | 0 | -0.05(-2.45%) | |||
Feb 20, 2018 | 1.840 | 0 | -0.01(-0.59%) | |||
Feb 16, 2018 | 1.851 | 0 | +0.03(+1.45%) | |||
Feb 15, 2018 | 1.825 | 0 | +0.10(+5.52%) | |||
Feb 14, 2018 | 1.729 | 0 | -0.00(-0.17%) | |||
Feb 13, 2018 | 1.732 | 0 | +0.01(+0.39%) | |||
Feb 09, 2018 | 1.725 | 0 | +0.06(+3.83%) | |||
Feb 08, 2018 | 1.661 | 0 | -0.07(-3.99%) | |||
Feb 07, 2018 | 1.730 | 0 | +0.05(+3.25%) | |||
Feb 06, 2018 | 1.676 | 0 | +0.05(+2.82%) | |||
Feb 05, 2018 | 1.630 | 0 | -0.00(-0.15%) | |||
Feb 02, 2018 | 1.633 | 0 | -0.00(-0.09%) |