Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	14.47	14.68	14.34	14.42	23,961,830	-0.09(-0.64%)
Mar 28, 2008	14.65	14.67	14.37	14.51	26,698,798	-0.03(-0.24%)
Mar 27, 2008	14.81	14.97	14.48	14.54	43,075,968	-0.24(-1.64%)
Mar 26, 2008	14.50	14.91	14.23	14.79	46,623,040	+0.16(+1.12%)
Mar 25, 2008	14.00	14.85	13.83	14.62	94,190,784	+0.81(+5.89%)
Mar 24, 2008	15.54	15.65	13.64	13.81	161,746,480	-1.07(-7.18%)
Mar 21, 2008	13.50	15.03	13.29	14.88	215,189,200	+0.00(+0.00%)
Mar 20, 2008	13.50	15.03	13.29	14.88	215,041,696	+1.81(+13.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.