Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.33	39.85	39.19	39.59	13,364,707	+0.28(+0.70%)
Mar 27, 2013	38.84	39.45	38.58	39.31	14,341,591	+0.28(+0.72%)
Mar 26, 2013	38.44	39.11	38.35	39.03	18,520,104	+0.81(+2.11%)
Mar 25, 2013	37.47	38.29	37.41	38.23	20,733,590	+0.91(+2.44%)
Mar 22, 2013	36.88	37.33	36.76	37.32	20,153,042	+0.53(+1.45%)
Mar 21, 2013	36.93	37.23	36.78	36.78	15,962,762	-0.36(-0.96%)
Mar 20, 2013	36.60	37.29	36.53	37.14	17,235,696	+0.78(+2.13%)
Mar 19, 2013	36.83	37.14	36.29	36.36	18,881,660	-0.48(-1.31%)
Mar 18, 2013	36.66	37.10	36.46	36.84	16,263,845	-0.11(-0.30%)
Mar 15, 2013	37.30	37.44	36.95	36.96	18,893,458	-0.49(-1.31%)
Mar 14, 2013	37.15	37.54	37.13	37.45	15,936,957	+0.30(+0.81%)
Mar 13, 2013	37.18	37.39	37.03	37.15	11,820,883	-0.10(-0.27%)
Mar 12, 2013	37.45	37.52	37.07	37.25	8,946,367	-0.32(-0.86%)
Mar 11, 2013	37.61	37.67	37.39	37.57	7,230,817	+0.12(+0.32%)
Mar 08, 2013	37.61	37.62	37.27	37.45	10,269,295	+0.04(+0.10%)
Mar 07, 2013	37.50	37.71	37.21	37.41	9,317,718	-0.13(-0.34%)
Mar 06, 2013	37.50	37.69	37.34	37.54	8,061,111	+0.18(+0.48%)
Mar 05, 2013	37.32	37.71	37.26	37.36	11,012,250	+0.18(+0.50%)
Mar 04, 2013	36.77	37.19	36.72	37.18	7,046,272	+0.33(+0.90%)
Mar 01, 2013	36.81	37.03	36.51	36.85	14,171,779	-0.13(-0.35%)
Feb 28, 2013	37.15	37.26	36.90	36.98	12,046,258	-0.29(-0.77%)
Feb 27, 2013	36.70	37.32	36.67	37.26	8,920,999	+0.48(+1.29%)
Feb 26, 2013	36.36	36.97	36.36	36.79	12,178,884	-0.37(-1.00%)
Feb 22, 2013	36.90	37.20	36.52	37.16	12,591,811	+0.46(+1.26%)
Feb 21, 2013	36.16	36.90	36.08	36.70	15,252,107	+0.47(+1.30%)
Feb 20, 2013	36.62	36.74	36.17	36.23	16,827,008	-0.51(-1.39%)
Feb 19, 2013	36.83	36.94	36.52	36.74	14,167,879	-0.09(-0.24%)
Feb 15, 2013	36.44	36.85	36.30	36.83	19,194,528	+0.47(+1.29%)
Feb 14, 2013	36.04	36.51	35.97	36.36	13,685,975	+0.28(+0.78%)
Feb 13, 2013	36.47	36.69	35.93	36.08	14,926,206	-0.45(-1.24%)
Feb 12, 2013	36.54	36.74	36.44	36.53	10,522,103	+0.11(+0.30%)
Feb 11, 2013	36.71	36.85	36.33	36.42	11,838,585	-0.34(-0.93%)
Feb 08, 2013	36.67	37.03	36.60	36.76	13,858,516	+0.17(+0.47%)
Feb 07, 2013	37.04	37.23	36.57	36.59	21,659,270	-0.88(-2.34%)
Feb 06, 2013	37.09	37.48	36.95	37.47	16,142,069	+0.97(+2.66%)
Feb 04, 2013	36.76	36.90	36.47	36.49	11,301,738	-0.44(-1.20%)
Feb 01, 2013	37.04	37.15	36.66	36.94	13,677,428	+0.15(+0.41%)
Jan 31, 2013	37.04	37.16	36.42	36.79	17,905,270	+0.68(+1.87%)
Jan 30, 2013	36.57	37.06	36.05	36.11	20,075,582	-0.38(-1.05%)
Jan 29, 2013	36.28	36.60	36.14	36.50	12,512,202	+0.07(+0.20%)
Jan 28, 2013	37.34	37.41	36.41	36.42	14,520,852	-0.81(-2.18%)
Jan 25, 2013	37.26	37.31	37.05	37.24	7,191,224	+0.07(+0.18%)
Jan 24, 2013	37.11	37.31	37.02	37.17	7,290,455	+0.12(+0.32%)
Jan 23, 2013	36.88	37.27	36.83	37.05	7,627,710	+0.00(+0.00%)
Jan 22, 2013	36.97	37.20	36.76	37.05	7,423,357	+0.18(+0.49%)
Jan 18, 2013	36.93	36.93	36.46	36.87	14,822,879	-0.38(-1.01%)
Jan 17, 2013	37.51	37.53	37.18	37.25	8,409,088	-0.07(-0.20%)
Jan 16, 2013	37.30	37.46	37.11	37.32	5,863,620	-0.06(-0.16%)
Jan 15, 2013	37.23	37.43	37.06	37.38	7,185,145	-0.05(-0.12%)
Jan 14, 2013	37.57	37.70	37.17	37.43	9,526,247	-0.12(-0.32%)
Jan 11, 2013	37.22	37.57	37.16	37.55	10,278,063	+0.15(+0.40%)
Jan 10, 2013	37.75	37.92	37.10	37.39	17,506,016	-0.30(-0.79%)
Jan 09, 2013	37.60	37.87	37.21	37.69	18,835,066	+0.57(+1.52%)
Jan 08, 2013	36.73	37.13	36.58	37.13	12,665,531	+0.34(+0.93%)
Jan 07, 2013	36.56	36.99	36.53	36.78	10,990,762	+0.26(+0.71%)
Jan 04, 2013	36.25	36.62	36.06	36.52	11,137,832	+0.30(+0.82%)
Jan 03, 2013	36.60	36.83	36.07	36.23	16,028,758	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.