Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	49.83	49.85	49.30	49.30	14,828,108	-0.71(-1.42%)
Jul 30, 2014	49.88	50.18	49.87	50.01	11,166,152	+0.13(+0.26%)
Jul 29, 2014	50.09	50.40	49.84	49.88	11,320,175	-0.17(-0.34%)
Jul 28, 2014	50.10	50.22	49.79	50.05	11,133,333	-0.13(-0.26%)
Jul 25, 2014	50.02	50.63	49.38	50.18	29,457,776	-1.86(-3.58%)
Jul 24, 2014	52.19	52.30	51.83	52.04	12,772,757	+0.36(+0.70%)
Jul 23, 2014	51.75	51.99	51.56	51.68	8,754,658	-0.01(-0.03%)
Jul 22, 2014	51.62	52.01	51.54	51.70	8,219,496	+0.48(+0.93%)
Jul 21, 2014	51.29	51.43	51.05	51.22	6,600,231	-0.23(-0.44%)
Jul 18, 2014	51.21	51.84	51.15	51.45	11,859,599	+0.54(+1.06%)
Jul 17, 2014	51.85	51.87	50.89	50.91	10,485,859	-1.12(-2.15%)
Jul 16, 2014	52.09	52.14	51.65	52.02	9,472,350	+0.21(+0.40%)
Jul 15, 2014	51.79	52.51	51.61	51.82	11,663,812	+0.18(+0.34%)
Jul 14, 2014	51.11	51.95	50.85	51.64	14,676,582	+0.94(+1.86%)
Jul 11, 2014	50.45	50.71	50.09	50.70	6,116,114	+0.34(+0.68%)
Jul 10, 2014	49.95	50.67	49.69	50.36	9,133,109	-0.14(-0.29%)
Jul 09, 2014	50.35	50.53	50.12	50.50	5,529,575	+0.21(+0.42%)
Jul 08, 2014	50.65	50.67	49.80	50.29	13,000,002	-0.35(-0.68%)
Jul 07, 2014	50.57	50.83	50.38	50.64	7,075,493	+0.05(+0.11%)
Jul 03, 2014	50.31	50.59	50.59	50.59	23,846,760	+0.39(+0.78%)
Jul 02, 2014	50.20	50.35	50.06	50.20	6,172,791	+0.14(+0.28%)
Jul 01, 2014	49.52	50.31	49.49	50.06	11,753,967	+0.83(+1.68%)
Jun 30, 2014	48.75	49.47	48.71	49.23	10,659,133	+0.33(+0.68%)
Jun 27, 2014	48.62	49.04	48.56	48.90	13,868,768	+0.07(+0.15%)
Jun 26, 2014	49.03	49.03	48.49	48.82	9,181,354	-0.02(-0.05%)
Jun 25, 2014	48.44	49.18	48.44	48.85	8,809,652	+0.30(+0.61%)
Jun 24, 2014	48.89	49.20	48.45	48.55	14,005,931	-0.39(-0.80%)
Jun 23, 2014	48.83	49.02	48.64	48.94	15,798,821	-0.00(-0.01%)
Jun 20, 2014	49.42	49.56	48.85	48.95	19,657,912	-0.19(-0.39%)
Jun 19, 2014	49.41	49.57	48.60	49.14	16,404,723	-0.22(-0.44%)
Jun 18, 2014	49.17	49.36	48.84	49.36	11,027,218	+0.10(+0.21%)
Jun 17, 2014	49.10	49.51	49.04	49.25	6,122,877	+0.13(+0.27%)
Jun 16, 2014	49.27	49.30	49.06	49.12	8,451,655	-0.25(-0.50%)
Jun 13, 2014	49.50	49.55	49.26	49.37	7,581,267	-0.11(-0.23%)
Jun 12, 2014	49.62	49.81	49.35	49.48	6,653,094	-0.21(-0.43%)
Jun 11, 2014	49.76	49.98	49.56	49.69	7,230,983	-0.37(-0.73%)
Jun 10, 2014	49.77	50.18	49.71	50.06	7,301,411	+0.29(+0.59%)
Jun 06, 2014	49.66	49.86	49.44	49.77	10,703,260	+0.18(+0.37%)
Jun 05, 2014	49.56	49.65	49.21	49.58	7,059,323	+0.18(+0.37%)
Jun 04, 2014	49.34	49.40	48.95	49.40	13,471,155	+0.03(+0.05%)
Jun 03, 2014	49.77	49.82	49.25	49.37	9,622,734	-0.51(-1.03%)
Jun 02, 2014	50.32	50.39	49.73	49.89	6,740,356	-0.31(-0.61%)
May 30, 2014	50.44	50.45	49.84	50.19	6,572,779	+0.04(+0.07%)
May 29, 2014	50.00	50.16	49.88	50.16	5,621,027	+0.20(+0.41%)
May 28, 2014	50.12	50.12	49.77	49.95	7,728,582	-0.16(-0.33%)
May 27, 2014	49.76	50.12	49.72	50.12	10,354,239	+0.57(+1.15%)
May 23, 2014	49.06	49.55	49.55	49.55	47,583,952	+0.52(+1.06%)
May 22, 2014	49.10	49.13	48.76	49.03	5,303,764	-0.06(-0.12%)
May 21, 2014	48.80	49.22	48.74	49.09	9,704,826	+0.51(+1.05%)
May 20, 2014	49.14	49.14	48.46	48.58	9,351,999	-0.57(-1.16%)
May 19, 2014	48.92	49.29	48.80	49.15	7,532,350	+0.13(+0.26%)
May 16, 2014	48.50	49.09	48.50	49.02	13,143,954	+0.55(+1.14%)
May 15, 2014	48.83	48.99	48.23	48.47	13,573,547	-0.56(-1.15%)
May 14, 2014	49.35	49.50	49.03	49.03	7,315,322	-0.49(-0.99%)
May 13, 2014	49.51	49.67	49.37	49.52	7,630,474	+0.08(+0.17%)
May 12, 2014	49.29	49.62	49.28	49.44	9,344,799	+0.21(+0.42%)
May 09, 2014	49.08	49.24	48.61	49.23	12,627,370	-0.02(-0.04%)
May 08, 2014	48.79	49.53	48.72	49.25	15,627,803	+0.51(+1.05%)
May 07, 2014	48.34	48.81	47.74	48.74	15,744,768	+0.78(+1.63%)
May 06, 2014	48.27	48.35	47.92	47.96	11,130,575	-0.41(-0.85%)
May 05, 2014	47.58	48.55	47.41	48.37	14,757,929	+0.63(+1.33%)
May 02, 2014	48.05	48.36	47.64	47.74	11,678,599	-0.39(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.