Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 7.462 | 7.542 | 7.439 | 7.489 | 1,683,971 | -0.09(-1.18%) |
Aug 02, 2006 | 7.551 | 7.610 | 7.551 | 7.578 | 1,302,081 | +0.07(+0.93%) |
Aug 01, 2006 | 7.522 | 7.536 | 7.428 | 7.509 | 4,329,131 | -0.07(-0.89%) |
Jul 31, 2006 | 7.529 | 7.594 | 7.513 | 7.576 | 1,541,821 | +0.01(+0.15%) |
Jul 28, 2006 | 7.453 | 7.601 | 7.453 | 7.565 | 2,452,208 | +0.10(+1.32%) |
Jul 27, 2006 | 7.538 | 7.594 | 7.430 | 7.466 | 2,135,823 | +0.06(+0.82%) |
Jul 26, 2006 | 7.448 | 7.480 | 7.372 | 7.406 | 1,919,255 | -0.00(-0.06%) |
Jul 25, 2006 | 7.446 | 7.450 | 7.343 | 7.410 | 916,626 | -0.06(-0.78%) |
Jul 24, 2006 | 7.383 | 7.504 | 7.376 | 7.468 | 556,125 | +0.09(+1.22%) |
Jul 21, 2006 | 7.381 | 7.428 | 7.372 | 7.379 | 414,420 | -0.02(-0.24%) |
Jul 20, 2006 | 7.423 | 7.464 | 7.394 | 7.397 | 1,664,810 | +0.09(+1.17%) |
Jul 19, 2006 | 7.177 | 7.345 | 7.177 | 7.311 | 10,113,188 | +0.11(+1.59%) |
Jul 18, 2006 | 7.273 | 7.287 | 7.136 | 7.197 | 5,530,058 | -0.04(-0.62%) |
Jul 17, 2006 | 7.123 | 7.257 | 7.094 | 7.242 | 8,422,087 | -0.03(-0.40%) |
Jul 14, 2006 | 7.334 | 7.352 | 7.239 | 7.271 | 2,270,844 | -0.04(-0.55%) |
Jul 13, 2006 | 7.347 | 7.392 | 7.284 | 7.311 | 559,690 | -0.15(-1.99%) |
Jul 12, 2006 | 7.531 | 7.556 | 7.444 | 7.459 | 658,170 | -0.09(-1.16%) |
Jul 11, 2006 | 7.502 | 7.549 | 7.423 | 7.547 | 612,717 | +0.04(+0.60%) |
Jul 10, 2006 | 7.556 | 7.556 | 7.480 | 7.502 | 742,837 | -0.01(-0.12%) |
Jul 07, 2006 | 7.567 | 7.583 | 7.489 | 7.511 | 1,974,511 | -0.13(-1.67%) |
Jul 06, 2006 | 7.632 | 7.666 | 7.623 | 7.639 | 652,377 | -0.05(-0.64%) |
Jul 05, 2006 | 7.711 | 7.720 | 7.628 | 7.688 | 826,166 | -0.19(-2.39%) |