Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2001 | 6205 | 6332 | 6200 | 6299 | 0 | +12.70(+0.20%) |
Nov 29, 2001 | 6373 | 6398 | 6277 | 6286 | 0 | -121.50(-1.90%) |
Nov 28, 2001 | 6471 | 6495 | 6408 | 6408 | 0 | -63.50(-0.98%) |
Nov 27, 2001 | 6507 | 6537 | 6445 | 6471 | 0 | +0.00(+0.00%) |
Nov 26, 2001 | 6507 | 6537 | 6445 | 6471 | 0 | +12.50(+0.19%) |
Nov 24, 2001 | 6554 | 6566 | 6459 | 6459 | 0 | -81.10(-1.24%) |
Nov 23, 2001 | 6527 | 6566 | 6525 | 6540 | 0 | +43.80(+0.67%) |
Nov 22, 2001 | 6471 | 6534 | 6454 | 6496 | 0 | +14.50(+0.22%) |
Nov 21, 2001 | 6583 | 6588 | 6481 | 6482 | 0 | -124.00(-1.88%) |
Nov 20, 2001 | 6573 | 6645 | 6566 | 6606 | 0 | +0.00(+0.00%) |
Nov 19, 2001 | 6573 | 6645 | 6566 | 6606 | 0 | +40.60(+0.62%) |
Nov 17, 2001 | 6552 | 6573 | 6492 | 6565 | 0 | +20.20(+0.31%) |
Nov 16, 2001 | 6457 | 6565 | 6453 | 6545 | 0 | +128.10(+2.00%) |
Nov 15, 2001 | 6401 | 6489 | 6396 | 6417 | 0 | +32.10(+0.50%) |
Nov 14, 2001 | 6274 | 6395 | 6274 | 6385 | 0 | +155.50(+2.50%) |
Nov 13, 2001 | 6334 | 6345 | 6187 | 6229 | 0 | +0.00(+0.00%) |
Nov 12, 2001 | 6334 | 6345 | 6187 | 6229 | 0 | -111.90(-1.76%) |
Nov 10, 2001 | 6353 | 6388 | 6331 | 6341 | 0 | -55.80(-0.87%) |
Nov 09, 2001 | 6260 | 6404 | 6239 | 6397 | 0 | +145.50(+2.33%) |
Nov 08, 2001 | 6243 | 6280 | 6181 | 6251 | 0 | +16.50(+0.26%) |
Nov 07, 2001 | 6232 | 6274 | 6201 | 6235 | 0 | +11.10(+0.18%) |
Nov 06, 2001 | 6153 | 6234 | 6150 | 6224 | 0 | +0.00(+0.00%) |
Nov 05, 2001 | 6153 | 6234 | 6150 | 6224 | 0 | +98.50(+1.61%) |
Nov 03, 2001 | 6132 | 6170 | 6107 | 6125 | 0 | +22.40(+0.37%) |
Nov 02, 2001 | 6059 | 6116 | 6025 | 6103 | 0 | +21.80(+0.36%) |
Nov 01, 2001 | 6008 | 6117 | 5937 | 6081 | 0 | +73.00(+1.22%) |
Oct 31, 2001 | 6053 | 6076 | 5976 | 6008 | 0 | -132.30(-2.15%) |
Oct 30, 2001 | 6244 | 6246 | 6139 | 6140 | 0 | +0.00(+0.00%) |
Oct 29, 2001 | 6244 | 6246 | 6139 | 6140 | 0 | -116.40(-1.86%) |
Oct 26, 2001 | 6238 | 6257 | 6174 | 6257 | 0 | +63.40(+1.02%) |
Oct 25, 2001 | 6286 | 6340 | 6146 | 6193 | 0 | -86.10(-1.37%) |
Oct 24, 2001 | 6226 | 6370 | 6223 | 6279 | 0 | +2.60(+0.04%) |
Oct 23, 2001 | 6221 | 6277 | 6210 | 6277 | 0 | +99.90(+1.62%) |
Oct 22, 2001 | 6067 | 6179 | 6052 | 6177 | 0 | +106.60(+1.76%) |
Oct 19, 2001 | 6110 | 6137 | 6052 | 6070 | 0 | -22.10(-0.36%) |
Oct 18, 2001 | 5941 | 6102 | 5910 | 6092 | 0 | +66.80(+1.11%) |
Oct 17, 2001 | 6046 | 6087 | 5987 | 6026 | 0 | +32.60(+0.54%) |
Oct 16, 2001 | 6001 | 6060 | 5964 | 5993 | 0 | -1.40(-0.02%) |
Oct 15, 2001 | 5992 | 6023 | 5966 | 5994 | 0 | -45.00(-0.75%) |
Oct 12, 2001 | 6109 | 6120 | 6022 | 6039 | 0 | -65.80(-1.08%) |
Oct 11, 2001 | 6058 | 6134 | 5990 | 6105 | 0 | +128.30(+2.15%) |
Oct 10, 2001 | 5909 | 5982 | 5882 | 5977 | 0 | +41.10(+0.69%) |
Oct 09, 2001 | 5858 | 5998 | 5855 | 5936 | 0 | -17.10(-0.29%) |
Oct 08, 2001 | 5832 | 5963 | 5777 | 5953 | 0 | -2.00(-0.03%) |
Oct 05, 2001 | 5926 | 6005 | 5909 | 5955 | 0 | -57.50(-0.96%) |
Oct 04, 2001 | 5918 | 6031 | 5918 | 6012 | 0 | +153.50(+2.62%) |
Oct 03, 2001 | 5838 | 5865 | 5735 | 5859 | 0 | -46.50(-0.79%) |
Oct 02, 2001 | 5924 | 5931 | 5742 | 5905 | 0 | -14.10(-0.24%) |
Oct 01, 2001 | 5972 | 5977 | 5855 | 5920 | 0 | -94.70(-1.57%) |
Sep 28, 2001 | 5908 | 6014 | 5882 | 6014 | 0 | +184.40(+3.16%) |
Sep 27, 2001 | 5671 | 5835 | 5665 | 5830 | 0 | +104.40(+1.82%) |
Sep 26, 2001 | 5593 | 5783 | 5584 | 5725 | 0 | +105.50(+1.88%) |
Sep 25, 2001 | 5429 | 5672 | 5363 | 5620 | 0 | +167.20(+3.07%) |
Sep 24, 2001 | 5236 | 5457 | 5218 | 5453 | 0 | +342.50(+6.70%) |
Sep 21, 2001 | 5268 | 5304 | 4974 | 5110 | 0 | -288.90(-5.35%) |
Sep 20, 2001 | 5629 | 5700 | 5399 | 5399 | 0 | -253.00(-4.48%) |
Sep 19, 2001 | 5710 | 5803 | 5614 | 5652 | 0 | -82.40(-1.44%) |
Sep 18, 2001 | 5743 | 5757 | 5651 | 5734 | 0 | -69.10(-1.19%) |
Sep 17, 2001 | 5562 | 5804 | 5456 | 5804 | 0 | +175.30(+3.11%) |
Sep 14, 2001 | 5881 | 5954 | 5590 | 5628 | 0 | -279.20(-4.73%) |
Sep 13, 2001 | 5859 | 5924 | 5768 | 5908 | 0 | +69.10(+1.18%) |
Sep 12, 2001 | 5610 | 5879 | 5502 | 5838 | 0 | -289.90(-4.73%) |
Sep 10, 2001 | 6175 | 6219 | 6009 | 6128 | 0 | -127.20(-2.03%) |
Sep 07, 2001 | 6378 | 6399 | 6250 | 6256 | 0 | -140.00(-2.19%) |
Sep 06, 2001 | 6554 | 6555 | 6368 | 6396 | 0 | -112.60(-1.73%) |
Sep 05, 2001 | 6506 | 6540 | 6485 | 6508 | 0 | -54.80(-0.83%) |
Sep 04, 2001 | 6533 | 6563 | 6446 | 6563 | 0 | +104.60(+1.62%) |