Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2001 | 5908 | 6014 | 5882 | 6014 | 0 | +184.40(+3.16%) |
Sep 27, 2001 | 5671 | 5835 | 5665 | 5830 | 0 | +104.40(+1.82%) |
Sep 26, 2001 | 5593 | 5783 | 5584 | 5725 | 0 | +105.50(+1.88%) |
Sep 25, 2001 | 5429 | 5672 | 5363 | 5620 | 0 | +167.20(+3.07%) |
Sep 24, 2001 | 5236 | 5457 | 5218 | 5453 | 0 | +342.50(+6.70%) |
Sep 21, 2001 | 5268 | 5304 | 4974 | 5110 | 0 | -288.90(-5.35%) |
Sep 20, 2001 | 5629 | 5700 | 5399 | 5399 | 0 | -253.00(-4.48%) |
Sep 19, 2001 | 5710 | 5803 | 5614 | 5652 | 0 | -82.40(-1.44%) |
Sep 18, 2001 | 5743 | 5757 | 5651 | 5734 | 0 | -69.10(-1.19%) |
Sep 17, 2001 | 5562 | 5804 | 5456 | 5804 | 0 | +175.30(+3.11%) |
Sep 14, 2001 | 5881 | 5954 | 5590 | 5628 | 0 | -279.20(-4.73%) |
Sep 13, 2001 | 5859 | 5924 | 5768 | 5908 | 0 | +69.10(+1.18%) |
Sep 12, 2001 | 5610 | 5879 | 5502 | 5838 | 0 | -289.90(-4.73%) |
Sep 10, 2001 | 6175 | 6219 | 6009 | 6128 | 0 | -127.20(-2.03%) |
Sep 07, 2001 | 6378 | 6399 | 6250 | 6256 | 0 | -140.00(-2.19%) |
Sep 06, 2001 | 6554 | 6555 | 6368 | 6396 | 0 | -112.60(-1.73%) |
Sep 05, 2001 | 6506 | 6540 | 6485 | 6508 | 0 | -54.80(-0.83%) |
Sep 04, 2001 | 6533 | 6563 | 6446 | 6563 | 0 | +104.60(+1.62%) |
Sep 03, 2001 | 6543 | 6564 | 6456 | 6458 | 0 | -124.10(-1.89%) |
Aug 31, 2001 | 6496 | 6583 | 6467 | 6582 | 0 | +60.30(+0.92%) |
Aug 30, 2001 | 6563 | 6603 | 6518 | 6522 | 0 | -58.50(-0.89%) |
Aug 29, 2001 | 6635 | 6646 | 6544 | 6581 | 0 | -85.50(-1.28%) |
Aug 28, 2001 | 6747 | 6774 | 6648 | 6666 | 0 | -97.80(-1.45%) |
Aug 27, 2001 | 6738 | 6802 | 6725 | 6764 | 0 | +45.90(+0.68%) |
Aug 24, 2001 | 6620 | 6718 | 6612 | 6718 | 0 | +96.80(+1.46%) |
Aug 23, 2001 | 6694 | 6704 | 6596 | 6621 | 0 | -41.70(-0.63%) |
Aug 22, 2001 | 6676 | 6745 | 6628 | 6663 | 0 | -72.50(-1.08%) |
Aug 21, 2001 | 6672 | 6738 | 6613 | 6735 | 0 | +110.00(+1.66%) |
Aug 20, 2001 | 6631 | 6664 | 6561 | 6625 | 0 | -34.60(-0.52%) |
Aug 17, 2001 | 6681 | 6712 | 6592 | 6660 | 0 | -52.00(-0.77%) |
Aug 16, 2001 | 6791 | 6805 | 6686 | 6712 | 0 | -62.20(-0.92%) |
Aug 15, 2001 | 6835 | 6835 | 6745 | 6774 | 0 | -44.40(-0.65%) |
Aug 14, 2001 | 6726 | 6834 | 6726 | 6819 | 0 | +110.80(+1.65%) |
Aug 13, 2001 | 6658 | 6708 | 6568 | 6708 | 0 | +84.40(+1.27%) |
Aug 10, 2001 | 6723 | 6761 | 6608 | 6623 | 0 | -99.30(-1.48%) |
Aug 09, 2001 | 6788 | 6814 | 6716 | 6723 | 0 | -153.00(-2.23%) |
Aug 08, 2001 | 6866 | 6885 | 6828 | 6876 | 0 | -17.60(-0.26%) |
Aug 07, 2001 | 6900 | 6910 | 6834 | 6893 | 0 | -5.20(-0.08%) |
Aug 06, 2001 | 6882 | 6899 | 6828 | 6898 | 0 | +20.70(+0.30%) |
Aug 03, 2001 | 6940 | 6964 | 6874 | 6878 | 0 | -62.80(-0.90%) |
Aug 02, 2001 | 6908 | 7002 | 6894 | 6941 | 0 | +24.20(+0.35%) |
Aug 01, 2001 | 6846 | 6918 | 6844 | 6916 | 0 | +69.10(+1.01%) |
Jul 31, 2001 | 6817 | 6892 | 6787 | 6847 | 0 | +29.40(+0.43%) |
Jul 30, 2001 | 6737 | 6822 | 6723 | 6818 | 0 | +57.10(+0.84%) |
Jul 27, 2001 | 6683 | 6768 | 6683 | 6761 | 0 | +76.90(+1.15%) |
Jul 26, 2001 | 6694 | 6726 | 6658 | 6684 | 0 | +16.60(+0.25%) |
Jul 25, 2001 | 6775 | 6817 | 6665 | 6667 | 0 | -105.40(-1.56%) |
Jul 24, 2001 | 6882 | 6898 | 6773 | 6773 | 0 | -154.80(-2.23%) |
Jul 23, 2001 | 6902 | 6998 | 6894 | 6928 | 0 | -2.50(-0.04%) |
Jul 20, 2001 | 6946 | 6973 | 6920 | 6930 | 0 | -62.30(-0.89%) |
Jul 19, 2001 | 6880 | 6993 | 6830 | 6992 | 0 | +134.70(+1.96%) |
Jul 18, 2001 | 6903 | 6920 | 6813 | 6858 | 0 | -44.40(-0.64%) |
Jul 17, 2001 | 6880 | 6914 | 6849 | 6902 | 0 | -32.50(-0.47%) |
Jul 16, 2001 | 6954 | 6956 | 6888 | 6934 | 0 | -6.80(-0.10%) |
Jul 13, 2001 | 6929 | 6967 | 6880 | 6941 | 0 | +12.30(+0.18%) |
Jul 12, 2001 | 6908 | 6938 | 6866 | 6929 | 0 | +120.20(+1.77%) |
Jul 11, 2001 | 6834 | 6847 | 6768 | 6809 | 0 | -85.10(-1.23%) |
Jul 10, 2001 | 7009 | 7050 | 6867 | 6894 | 0 | -91.30(-1.31%) |
Jul 09, 2001 | 6998 | 7017 | 6906 | 6985 | 0 | +13.30(+0.19%) |
Jul 06, 2001 | 7075 | 7085 | 6972 | 6972 | 0 | -140.10(-1.97%) |
Jul 05, 2001 | 7140 | 7165 | 7107 | 7112 | 0 | -65.90(-0.92%) |
Jul 04, 2001 | 7242 | 7266 | 7170 | 7178 | 0 | -64.90(-0.90%) |
Jul 03, 2001 | 7296 | 7312 | 7234 | 7243 | 0 | -73.20(-1.00%) |