Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2001 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | -0.03(-0.84%) |
Jul 30, 2001 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | -0.01(-0.28%) |
Jul 27, 2001 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | -0.02(-0.56%) |
Jul 26, 2001 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | -0.03(-0.83%) |
Jul 25, 2001 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | +0.03(+0.84%) |
Jul 24, 2001 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.00(+0.00%) |
Jul 23, 2001 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.00(+0.00%) |
Jul 20, 2001 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | -0.01(-0.28%) |
Jul 19, 2001 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.03(+0.84%) |
Jul 18, 2001 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | -0.06(-1.65%) |
Jul 17, 2001 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Jul 16, 2001 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | -0.01(-0.27%) |
Jul 13, 2001 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | +0.04(+1.11%) |
Jul 12, 2001 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Jul 11, 2001 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.01(-0.28%) |
Jul 10, 2001 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | -0.05(-1.37%) |
Jul 09, 2001 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | +0.03(+0.83%) |
Jul 06, 2001 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | -0.07(-1.89%) |
Jul 05, 2001 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.01(-0.27%) |
Jul 03, 2001 | 3.710 | 3.710 | 3.710 | 3.710 | 0 | -0.03(-0.80%) |
Jul 02, 2001 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | +0.02(+0.54%) |
Jun 29, 2001 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | +0.03(+0.81%) |
Jun 28, 2001 | 3.690 | 3.690 | 3.690 | 3.690 | 0 | +0.10(+2.79%) |
Jun 27, 2001 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.06(+1.70%) |
Jun 26, 2001 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | +0.05(+1.44%) |
Jun 25, 2001 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.07(+2.05%) |
Jun 22, 2001 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | -0.06(-1.73%) |
Jun 21, 2001 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.02(+0.58%) |
Jun 20, 2001 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | -0.03(-0.86%) |
Jun 19, 2001 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.00(+0.00%) |
Jun 18, 2001 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | -0.05(-1.42%) |
Jun 15, 2001 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | -0.03(-0.84%) |
Jun 14, 2001 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | -0.04(-1.11%) |
Jun 13, 2001 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.02(-0.55%) |
Jun 12, 2001 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | -0.02(-0.55%) |
Jun 11, 2001 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | +0.00(+0.00%) |
Jun 08, 2001 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | +0.01(+0.28%) |
Jun 07, 2001 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.01(+0.28%) |
Jun 06, 2001 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | +0.01(+0.28%) |
Jun 05, 2001 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | -0.07(-1.90%) |
Jun 04, 2001 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.01(+0.27%) |
Jun 01, 2001 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | +0.04(+1.10%) |
May 31, 2001 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | -0.12(-3.20%) |
May 30, 2001 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.01(-0.27%) |
May 29, 2001 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.00(+0.00%) |
May 25, 2001 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | -0.03(-0.79%) |
May 24, 2001 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.04(+1.07%) |
May 23, 2001 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.04(-1.06%) |
May 22, 2001 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | -0.04(-1.04%) |
May 21, 2001 | 3.830 | 3.830 | 3.830 | 3.830 | 0 | +0.04(+1.06%) |
May 18, 2001 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.04(+1.07%) |
May 17, 2001 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.03(+0.81%) |
May 16, 2001 | 3.720 | 3.720 | 3.720 | 3.720 | 0 | -0.03(-0.80%) |
May 15, 2001 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.04(-1.06%) |
May 14, 2001 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | -0.10(-2.57%) |
May 11, 2001 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | +0.11(+2.91%) |
May 10, 2001 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.09(+2.44%) |
May 09, 2001 | 3.690 | 3.690 | 3.690 | 3.690 | 0 | -0.01(-0.27%) |
May 08, 2001 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.03(-0.80%) |
May 07, 2001 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | -0.06(-1.58%) |
May 04, 2001 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | -0.10(-2.57%) |
May 03, 2001 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | -0.06(-1.52%) |
May 02, 2001 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.04(+1.02%) |