Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	29.62	29.88	28.83	29.86	6,367,972	+0.44(+1.49%)
Jan 30, 2002	28.21	29.55	27.80	29.43	6,739,016	+1.28(+4.56%)
Jan 29, 2002	29.30	29.59	27.97	28.14	6,730,539	-0.84(-2.90%)
Jan 28, 2002	28.44	29.08	28.44	28.98	4,356,157	+0.58(+2.04%)
Jan 25, 2002	28.51	28.75	28.22	28.40	7,406,448	-0.44(-1.54%)
Jan 24, 2002	28.85	29.10	28.71	28.85	6,235,616	+0.16(+0.56%)
Jan 23, 2002	28.13	28.77	28.13	28.69	6,078,424	+0.56(+2.01%)
Jan 22, 2002	28.21	28.58	28.01	28.12	6,969,970	+0.78(+2.85%)
Jan 21, 2002	26.93	27.47	26.93	27.34	3,274,702	+0.00(+0.00%)
Jan 18, 2002	26.93	27.47	26.93	27.34	6,127,054	+0.10(+0.37%)
Jan 17, 2002	26.80	27.27	26.73	27.24	4,013,964	+1.02(+3.87%)
Jan 16, 2002	26.90	26.90	25.55	26.22	5,303,173	-0.68(-2.52%)
Jan 15, 2002	26.54	26.98	26.29	26.90	5,894,166	+0.37(+1.39%)
Jan 14, 2002	26.90	27.23	26.53	26.53	3,855,136	-0.56(-2.08%)
Jan 11, 2002	27.57	27.57	26.73	27.10	4,369,541	-0.37(-1.35%)
Jan 10, 2002	27.15	27.74	26.90	27.47	6,218,514	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.