Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	28.58	28.74	28.04	28.50	671,111	-0.30(-1.03%)
Jan 30, 2002	28.34	29.53	27.97	28.80	675,562	+0.24(+0.83%)
Jan 29, 2002	28.39	29.26	28.28	28.56	986,236	+0.39(+1.40%)
Jan 28, 2002	27.99	28.17	27.60	28.17	640,180	+0.04(+0.16%)
Jan 25, 2002	28.04	28.48	27.97	28.12	393,421	-0.04(-0.16%)
Jan 24, 2002	27.82	28.39	27.77	28.17	642,919	+0.37(+1.32%)
Jan 23, 2002	26.99	28.56	26.99	27.80	577,520	+0.60(+2.19%)
Jan 22, 2002	27.16	27.73	26.59	27.20	464,185	-0.14(-0.51%)
Jan 21, 2002	27.58	27.93	27.25	27.34	456,994	+0.00(+0.00%)
Jan 18, 2002	27.58	27.93	27.25	27.34	456,994	-0.52(-1.86%)
Jan 17, 2002	27.25	27.86	26.99	27.86	696,334	+0.42(+1.53%)
Jan 16, 2002	27.25	27.64	27.17	27.44	459,505	+0.06(+0.22%)
Jan 15, 2002	27.73	27.76	26.78	27.38	529,584	-0.49(-1.76%)
Jan 14, 2002	26.11	28.04	26.11	27.87	680,470	+1.65(+6.28%)
Jan 11, 2002	26.90	26.90	26.15	26.22	487,925	-0.55(-2.06%)
Jan 10, 2002	26.90	26.94	26.51	26.78	438,961	-0.12(-0.46%)
Jan 09, 2002	26.68	27.65	26.57	26.90	884,428	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.