Fresh Del Monte Produce (NY: FDP )

29.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 12.47 13.01 12.40 12.75 675,819 +0.28(+2.26%)
Jan 30, 2002 12.16 12.59 11.96 12.47 151,589 +0.20(+1.66%)
Jan 29, 2002 12.51 12.53 12.02 12.27 532,545 -0.24(-1.94%)
Jan 28, 2002 11.84 12.54 11.84 12.51 900,836 +0.62(+5.19%)
Jan 25, 2002 11.49 11.99 11.49 11.89 553,524 +0.32(+2.77%)
Jan 24, 2002 11.53 11.62 11.53 11.57 87,883 +0.09(+0.82%)
Jan 23, 2002 11.20 11.48 11.18 11.48 161,695 +0.30(+2.66%)
Jan 22, 2002 11.18 11.29 11.06 11.18 139,052 -0.05(-0.49%)
Jan 21, 2002 11.13 11.24 10.98 11.23 163,869 +0.00(+0.00%)
Jan 18, 2002 11.13 11.24 10.98 11.23 163,869 +0.14(+1.27%)
Jan 17, 2002 11.06 11.12 11.02 11.09 21,107 +0.07(+0.64%)
Jan 16, 2002 11.19 11.19 11.02 11.02 37,609 -0.16(-1.40%)
Jan 15, 2002 10.79 11.26 10.79 11.18 102,210 +0.47(+4.38%)
Jan 14, 2002 10.94 11.08 10.71 10.71 186,000 -0.21(-1.93%)
Jan 11, 2002 11.01 11.01 10.90 10.92 32,108 -0.09(-0.85%)
Jan 10, 2002 11.33 11.33 10.94 11.01 58,844 -0.75(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.