Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.47	13.01	12.40	12.75	675,819	+0.28(+2.26%)
Jan 30, 2002	12.16	12.59	11.96	12.47	151,589	+0.20(+1.66%)
Jan 29, 2002	12.51	12.53	12.02	12.27	532,545	-0.24(-1.94%)
Jan 28, 2002	11.84	12.54	11.84	12.51	900,836	+0.62(+5.19%)
Jan 25, 2002	11.49	11.99	11.49	11.89	553,524	+0.32(+2.77%)
Jan 24, 2002	11.53	11.62	11.53	11.57	87,883	+0.09(+0.82%)
Jan 23, 2002	11.20	11.48	11.18	11.48	161,695	+0.30(+2.66%)
Jan 22, 2002	11.18	11.29	11.06	11.18	139,052	-0.05(-0.49%)
Jan 21, 2002	11.13	11.24	10.98	11.23	163,869	+0.00(+0.00%)
Jan 18, 2002	11.13	11.24	10.98	11.23	163,869	+0.14(+1.27%)
Jan 17, 2002	11.06	11.12	11.02	11.09	21,107	+0.07(+0.64%)
Jan 16, 2002	11.19	11.19	11.02	11.02	37,609	-0.16(-1.40%)
Jan 15, 2002	10.79	11.26	10.79	11.18	102,210	+0.47(+4.38%)
Jan 14, 2002	10.94	11.08	10.71	10.71	186,000	-0.21(-1.93%)
Jan 11, 2002	11.01	11.01	10.90	10.92	32,108	-0.09(-0.85%)
Jan 10, 2002	11.33	11.33	10.94	11.01	58,844	-0.75(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.