Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	27.67	28.28	27.57	28.28	152,312	+0.72(+2.60%)
Oct 30, 2002	27.57	27.86	27.28	27.56	81,625	+0.23(+0.85%)
Oct 29, 2002	27.04	27.54	26.89	27.33	96,175	+0.44(+1.62%)
Oct 28, 2002	28.01	28.04	26.85	26.89	81,315	-0.90(-3.24%)
Oct 25, 2002	27.50	27.96	27.49	27.79	84,411	+0.28(+1.02%)
Oct 24, 2002	27.28	27.86	27.28	27.51	83,689	+0.26(+0.96%)
Oct 23, 2002	26.26	27.37	26.14	27.25	83,895	+1.21(+4.65%)
Oct 22, 2002	26.84	26.94	25.68	26.04	76,878	-1.19(-4.38%)
Oct 21, 2002	26.41	27.43	26.26	27.23	80,180	+0.73(+2.74%)
Oct 18, 2002	27.23	27.23	26.29	26.50	59,335	-0.57(-2.11%)
Oct 17, 2002	26.16	27.19	25.78	27.08	127,133	+0.66(+2.49%)
Oct 16, 2002	26.94	26.94	26.16	26.42	56,549	-0.52(-1.94%)
Oct 15, 2002	26.02	27.05	26.02	26.94	41,586	+1.06(+4.08%)
Oct 14, 2002	26.36	26.41	25.68	25.88	41,380	-0.61(-2.30%)
Oct 11, 2002	25.87	26.89	25.87	26.49	103,708	+0.54(+2.09%)
Oct 10, 2002	24.81	26.12	23.93	25.95	122,386	+1.14(+4.61%)
Oct 09, 2002	25.92	25.92	24.58	24.81	98,961	-0.91(-3.54%)
Oct 08, 2002	26.07	26.16	25.44	25.72	87,920	-0.25(-0.97%)
Oct 07, 2002	26.12	26.20	25.97	25.97	105,050	-0.16(-0.59%)
Oct 04, 2002	26.58	26.75	26.08	26.13	181,928	-0.36(-1.35%)
Oct 03, 2002	26.83	26.88	26.41	26.48	72,338	-0.20(-0.76%)
Oct 02, 2002	27.11	27.36	26.68	26.69	95,453	-0.45(-1.64%)
Oct 01, 2002	26.78	27.38	26.65	27.13	113,512	+0.39(+1.45%)
Sep 30, 2002	26.75	26.88	26.50	26.75	149,835	-0.10(-0.36%)
Sep 27, 2002	27.28	27.70	26.84	26.84	63,876	-0.60(-2.19%)
Sep 26, 2002	27.41	27.97	27.37	27.44	74,711	+0.03(+0.11%)
Sep 25, 2002	26.70	27.61	26.70	27.41	132,293	+0.79(+2.98%)
Sep 24, 2002	26.75	26.88	26.39	26.62	536,602	-0.15(-0.54%)
Sep 23, 2002	26.89	27.05	26.65	26.77	81,728	-0.23(-0.86%)
Sep 20, 2002	26.70	27.34	26.70	27.00	79,458	+0.17(+0.65%)
Sep 19, 2002	27.55	27.57	26.81	26.82	84,102	-0.76(-2.74%)
Sep 18, 2002	27.64	28.05	27.40	27.58	108,352	-0.16(-0.56%)
Sep 17, 2002	27.84	28.34	27.72	27.73	185,953	-0.08(-0.28%)
Sep 16, 2002	28.10	28.15	27.81	27.81	68,416	-0.31(-1.10%)
Sep 13, 2002	27.77	28.21	27.74	28.12	106,907	+0.35(+1.26%)
Sep 12, 2002	27.62	27.92	27.47	27.77	151,796	+0.13(+0.46%)
Sep 11, 2002	27.81	27.90	27.56	27.65	159,329	-0.11(-0.38%)
Sep 10, 2002	27.67	28.20	27.66	27.75	519,679	+0.14(+0.49%)
Sep 09, 2002	27.68	27.98	27.54	27.62	515,964	-0.08(-0.28%)
Sep 06, 2002	26.65	27.99	26.65	27.70	113,408	+0.21(+0.78%)
Sep 05, 2002	27.72	27.99	27.48	27.48	233,834	-0.22(-0.80%)
Sep 04, 2002	27.38	27.89	27.38	27.71	322,477	+0.31(+1.13%)
Sep 03, 2002	27.97	27.97	27.23	27.40	96,072	-0.61(-2.18%)
Aug 30, 2002	27.91	28.28	27.72	28.01	74,092	+0.07(+0.24%)
Aug 29, 2002	27.67	28.36	27.67	27.94	98,239	+0.06(+0.21%)
Aug 28, 2002	27.91	28.01	27.67	27.88	98,239	-0.03(-0.10%)
Aug 27, 2002	28.01	28.24	27.87	27.91	213,505	-0.10(-0.35%)
Aug 26, 2002	27.91	28.09	27.87	28.01	98,033	-0.05(-0.17%)
Aug 23, 2002	28.20	28.28	27.99	28.05	412,771	-0.15(-0.52%)
Aug 22, 2002	28.25	28.49	27.99	28.20	119,290	+0.05(+0.17%)
Aug 21, 2002	27.49	28.49	27.29	28.15	288,011	+0.66(+2.40%)
Aug 20, 2002	27.91	27.91	27.41	27.49	109,590	-0.61(-2.17%)
Aug 16, 2002	28.05	28.19	27.89	28.10	136,214	-0.06(-0.21%)
Aug 15, 2002	27.86	28.16	27.76	28.16	178,729	+0.32(+1.15%)
Aug 14, 2002	27.75	27.98	27.23	27.84	92,667	+0.10(+0.35%)
Aug 13, 2002	28.07	28.27	27.62	27.74	101,541	-0.35(-1.24%)
Aug 12, 2002	27.62	28.12	27.62	28.09	350,855	+1.68(+6.35%)
Aug 07, 2002	26.94	27.52	26.05	26.42	206,901	-0.49(-1.84%)
Aug 06, 2002	26.26	27.40	26.26	26.91	175,840	+0.79(+3.04%)
Aug 05, 2002	26.46	26.60	25.78	26.12	96,382	-0.47(-1.79%)
Aug 02, 2002	27.13	27.35	26.39	26.59	110,622	-0.66(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.