Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.6181 | 0.6454 | 0.6091 | 0.6272 | 7,700 | +0.02(+2.99%) |
Oct 30, 2002 | 0.6454 | 0.6454 | 0.6181 | 0.6091 | 22,221 | -0.05(-6.94%) |
Oct 29, 2002 | 0.6454 | 0.6545 | 0.6454 | 0.6545 | 14,190 | +0.02(+2.86%) |
Oct 28, 2002 | 0.6363 | 0.6727 | 0.6272 | 0.6363 | 17,710 | +0.01(+1.45%) |
Oct 25, 2002 | 0.6363 | 0.6727 | 0.6091 | 0.6272 | 13,750 | +0.02(+2.99%) |
Oct 24, 2002 | 0.5909 | 0.6363 | 0.5909 | 0.6091 | 10,120 | +0.00(+0.00%) |
Oct 23, 2002 | 0.5909 | 0.6454 | 0.5909 | 0.6091 | 18,041 | -0.05(-6.94%) |
Oct 22, 2002 | 0.5818 | 0.6636 | 0.5727 | 0.6545 | 10,120 | +0.08(+14.29%) |
Oct 21, 2002 | 0.6545 | 0.6636 | 0.5727 | 0.5727 | 35,751 | -0.09(-13.70%) |
Oct 18, 2002 | 0.6636 | 0.7272 | 0.6454 | 0.6636 | 15,840 | +0.00(+0.00%) |
Oct 17, 2002 | 0.6909 | 0.7272 | 0.6545 | 0.6636 | 11,330 | +0.00(+0.00%) |
Oct 16, 2002 | 0.7272 | 0.7272 | 0.6363 | 0.6636 | 24,311 | +0.01(+1.39%) |
Oct 15, 2002 | 0.6454 | 0.7272 | 0.6363 | 0.6545 | 25,411 | +0.03(+4.35%) |
Oct 14, 2002 | 0.6818 | 0.7091 | 0.6181 | 0.6272 | 18,261 | -0.01(-1.43%) |
Oct 11, 2002 | 0.6000 | 0.7363 | 0.5909 | 0.6363 | 28,491 | +0.00(+0.00%) |
Oct 10, 2002 | 0.5909 | 0.6818 | 0.5909 | 0.6363 | 53,682 | +0.00(+0.00%) |
Oct 09, 2002 | 0.7363 | 0.8000 | 0.6363 | 0.6363 | 23,761 | -0.13(-16.67%) |
Oct 08, 2002 | 0.7818 | 0.8090 | 0.7272 | 0.7636 | 25,741 | -0.05(-6.67%) |
Oct 07, 2002 | 0.9090 | 0.9090 | 0.7545 | 0.8181 | 17,380 | -0.14(-14.29%) |
Oct 04, 2002 | 0.9090 | 0.9545 | 0.8636 | 0.9545 | 17,820 | +0.05(+5.00%) |
Oct 03, 2002 | 0.7454 | 0.9545 | 0.7454 | 0.9090 | 20,461 | +0.15(+19.05%) |
Oct 02, 2002 | 1.018 | 1.018 | 0.7636 | 0.7636 | 46,752 | -0.22(-22.22%) |
Oct 01, 2002 | 0.8000 | 1.136 | 0.7818 | 0.9818 | 62,813 | +0.20(+25.58%) |
Sep 30, 2002 | 0.7636 | 0.8636 | 0.7454 | 0.7818 | 60,613 | +0.11(+16.22%) |
Sep 27, 2002 | 0.5454 | 0.6727 | 0.5454 | 0.6727 | 26,291 | +0.10(+17.46%) |
Sep 26, 2002 | 0.5363 | 0.5909 | 0.4909 | 0.5727 | 88,114 | +0.05(+8.62%) |
Sep 25, 2002 | 0.6091 | 0.6181 | 0.5272 | 0.5272 | 25,631 | -0.09(-14.71%) |
Sep 24, 2002 | 0.6363 | 0.6727 | 0.5909 | 0.6181 | 31,901 | -0.02(-2.86%) |
Sep 23, 2002 | 0.5454 | 0.6636 | 0.5272 | 0.6363 | 33,111 | +0.07(+12.90%) |
Sep 20, 2002 | 0.6363 | 0.6363 | 0.4545 | 0.5636 | 81,184 | -0.09(-13.89%) |
Sep 19, 2002 | 0.6818 | 0.6818 | 0.5909 | 0.6545 | 28,601 | -0.05(-7.69%) |
Sep 18, 2002 | 0.7091 | 0.7091 | 0.6363 | 0.7091 | 29,481 | -0.04(-4.88%) |
Sep 17, 2002 | 0.8000 | 0.8000 | 0.7454 | 0.7454 | 13,200 | -0.03(-3.53%) |
Sep 16, 2002 | 0.7636 | 0.8181 | 0.6363 | 0.7727 | 68,093 | +0.01(+1.19%) |
Sep 13, 2002 | 0.9545 | 0.9545 | 0.7272 | 0.7636 | 105,165 | -0.19(-20.00%) |
Sep 12, 2002 | 0.9545 | 0.9999 | 0.9454 | 0.9545 | 22,771 | -0.05(-4.55%) |
Sep 11, 2002 | 0.9363 | 1.027 | 0.9363 | 0.9999 | 16,830 | -0.03(-2.66%) |
Sep 10, 2002 | 0.9181 | 1.027 | 0.9181 | 1.027 | 48,182 | +0.06(+6.60%) |
Sep 09, 2002 | 1.045 | 1.045 | 0.8636 | 0.9636 | 79,974 | -0.09(-8.62%) |
Sep 06, 2002 | 1.091 | 1.127 | 1.027 | 1.054 | 25,631 | -0.06(-5.69%) |
Sep 05, 2002 | 1.136 | 1.154 | 1.118 | 1.118 | 473,026 | -0.02(-1.60%) |
Sep 04, 2002 | 1.100 | 1.145 | 1.091 | 1.136 | 28,161 | -0.03(-2.34%) |
Sep 03, 2002 | 1.154 | 1.182 | 1.109 | 1.164 | 1,078,060 | -0.03(-2.29%) |
Aug 30, 2002 | 1.136 | 1.209 | 1.136 | 1.191 | 11,770 | +0.04(+3.15%) |
Aug 29, 2002 | 1.191 | 1.191 | 1.136 | 1.154 | 14,300 | -0.04(-3.05%) |
Aug 28, 2002 | 1.273 | 1.273 | 1.191 | 1.191 | 27,831 | -0.07(-5.76%) |
Aug 27, 2002 | 1.173 | 1.264 | 1.173 | 1.264 | 43,782 | +0.09(+7.75%) |
Aug 26, 2002 | 1.182 | 1.218 | 1.164 | 1.173 | 8,140 | -0.05(-4.44%) |
Aug 23, 2002 | 1.254 | 1.254 | 1.218 | 1.227 | 12,320 | +0.04(+3.05%) |
Aug 22, 2002 | 1.182 | 1.209 | 1.182 | 1.191 | 14,850 | +0.00(+0.00%) |
Aug 21, 2002 | 1.254 | 1.254 | 1.182 | 1.191 | 16,390 | -0.05(-4.38%) |
Aug 20, 2002 | 1.209 | 1.245 | 1.182 | 1.245 | 8,140 | +0.05(+3.79%) |
Aug 16, 2002 | 1.173 | 1.264 | 1.145 | 1.200 | 24,971 | +0.03(+2.33%) |
Aug 15, 2002 | 1.182 | 1.227 | 1.145 | 1.173 | 9,130 | -0.05(-3.73%) |
Aug 14, 2002 | 1.191 | 1.218 | 1.136 | 1.218 | 15,290 | +0.03(+2.29%) |
Aug 13, 2002 | 1.136 | 1.227 | 1.136 | 1.191 | 19,031 | -0.02(-1.50%) |
Aug 12, 2002 | 1.227 | 1.236 | 1.100 | 1.209 | 27,721 | +0.10(+9.02%) |
Aug 07, 2002 | 1.109 | 1.136 | 1.100 | 1.109 | 6,600 | +0.00(+0.00%) |
Aug 06, 2002 | 1.136 | 1.182 | 1.091 | 1.109 | 21,891 | -0.04(-3.17%) |
Aug 05, 2002 | 1.145 | 1.164 | 1.136 | 1.145 | 561,031 | -0.08(-6.67%) |
Aug 02, 2002 | 1.164 | 1.227 | 1.154 | 1.227 | 18,701 | +0.04(+3.05%) |