Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.15(-1.92%) |
Oct 30, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.25(-3.11%) |
Oct 29, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.15(-1.83%) |
Oct 25, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.40(+5.13%) |
Oct 24, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.30(-3.70%) |
Oct 23, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.25(+3.18%) |
Oct 21, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.15(-1.88%) |
Oct 18, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.10(+1.27%) |
Oct 17, 2002 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.60(+8.22%) |
Oct 15, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.55(-7.01%) |
Oct 14, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.50(+6.80%) |
Oct 11, 2002 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.10(-1.34%) |
Oct 10, 2002 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.15(-1.97%) |
Oct 09, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.20(-2.56%) |
Oct 08, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.50(-6.02%) |
Oct 07, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.20(-2.35%) |
Oct 04, 2002 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.65(+8.28%) |
Oct 03, 2002 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.25(-3.09%) |
Oct 02, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.35(+4.52%) |
Oct 01, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.40(-4.91%) |
Sep 30, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.05(+0.62%) |
Sep 26, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.20(+2.53%) |
Sep 25, 2002 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.25(-3.07%) |
Sep 24, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.30(-3.55%) |
Sep 23, 2002 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.25(+3.05%) |
Sep 20, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.50(-5.75%) |
Sep 19, 2002 | 9.000 | 9.000 | 8.400 | 8.700 | 15,700 | -0.30(-3.33%) |
Sep 18, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.65(-6.78%) |
Sep 17, 2002 | 9.655 | 9.655 | 9.655 | 9.655 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 9.655 | 9.655 | 9.655 | 9.655 | 0 | -0.25(-2.47%) |
Sep 13, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.35(-3.41%) |
Sep 12, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.05(+0.49%) |
Sep 11, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.35(+3.55%) |
Sep 10, 2002 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.25(-2.48%) |
Sep 09, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.10(+1.00%) |
Sep 06, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.20(-1.96%) |
Sep 05, 2002 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.40(-3.77%) |
Sep 04, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.40(-3.64%) |
Sep 03, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.30(+2.80%) |
Aug 30, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.25(-2.28%) |
Aug 29, 2002 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.25(-2.23%) |
Aug 27, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.05(+0.45%) |
Aug 26, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.80(+7.73%) |
Aug 23, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.25(+2.48%) |
Aug 21, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.25(+2.54%) |
Aug 20, 2002 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.10(-1.01%) |
Aug 16, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.55(-5.24%) |
Aug 15, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.10(+0.96%) |
Aug 14, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.40(-3.70%) |
Aug 13, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +10.69(+9629.73%) |
Aug 07, 2002 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0 | -11.69(-99.06%) |
Aug 05, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |