Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | -0.03(-2.05%) |
Oct 30, 2002 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | -0.09(-5.81%) |
Oct 28, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.07(-4.32%) |
Oct 25, 2002 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | -0.04(-2.41%) |
Oct 24, 2002 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | -0.03(-1.78%) |
Oct 23, 2002 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | -0.02(-1.17%) |
Oct 22, 2002 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | -0.01(-0.58%) |
Oct 21, 2002 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.04(+2.38%) |
Oct 18, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.01(-0.59%) |
Oct 17, 2002 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.02(+1.20%) |
Oct 16, 2002 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | -0.02(-1.18%) |
Oct 15, 2002 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.11(+6.96%) |
Oct 11, 2002 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.02(+1.28%) |
Oct 10, 2002 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.03(+1.96%) |
Oct 09, 2002 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | -0.04(-2.55%) |
Oct 08, 2002 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.01(+0.64%) |
Oct 04, 2002 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.05(+3.31%) |
Oct 03, 2002 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | -0.01(-0.66%) |
Oct 02, 2002 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | -0.02(-1.30%) |
Oct 01, 2002 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.03(+1.99%) |
Sep 30, 2002 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | -0.06(-3.82%) |
Sep 27, 2002 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | -0.04(-2.48%) |
Sep 26, 2002 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | -0.02(-1.23%) |
Sep 25, 2002 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.02(+1.24%) |
Sep 24, 2002 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | -0.01(-0.62%) |
Sep 23, 2002 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | -0.02(-1.22%) |
Sep 20, 2002 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | -0.04(-2.38%) |
Sep 18, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.01(-0.59%) |
Sep 17, 2002 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.01(+0.60%) |
Sep 13, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.01(-0.59%) |
Sep 11, 2002 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.01(+0.60%) |
Sep 10, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.01(-0.59%) |
Sep 09, 2002 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.03(+1.81%) |
Sep 06, 2002 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.08(+5.06%) |
Sep 05, 2002 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | -0.02(-1.25%) |
Sep 04, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | -0.02(-1.23%) |
Sep 03, 2002 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | -0.05(-2.99%) |
Aug 30, 2002 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.01(+0.60%) |
Aug 29, 2002 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | -0.03(-1.78%) |
Aug 28, 2002 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | -0.02(-1.17%) |
Aug 27, 2002 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.02(+1.18%) |
Aug 26, 2002 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.02(+1.20%) |
Aug 23, 2002 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | -0.01(-0.60%) |
Aug 22, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.03(+1.82%) |
Aug 21, 2002 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.01(+0.61%) |
Aug 20, 2002 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | -0.04(-2.38%) |
Aug 19, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.03(+1.82%) |
Aug 16, 2002 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.02(+1.23%) |
Aug 15, 2002 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.02(+1.24%) |
Aug 14, 2002 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.03(+1.90%) |
Aug 13, 2002 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | -0.06(-3.66%) |
Aug 12, 2002 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.05(+3.14%) |
Aug 09, 2002 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 08, 2002 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.04(+2.58%) |
Aug 07, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.05(-3.13%) |
Aug 06, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.01(+0.63%) |
Aug 05, 2002 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | -0.07(-4.22%) |