Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 0.5021 | 0.5075 | 0.5009 | 0.5044 | 4,952,974 | +0.00(+0.46%) |
Nov 27, 2002 | 0.4982 | 0.5051 | 0.4963 | 0.5021 | 12,620,086 | +0.01(+1.32%) |
Nov 26, 2002 | 0.5140 | 0.5140 | 0.4928 | 0.4955 | 14,969,307 | -0.02(-4.67%) |
Nov 25, 2002 | 0.5448 | 0.5448 | 0.5190 | 0.5198 | 12,744,754 | -0.02(-3.09%) |
Nov 22, 2002 | 0.5275 | 0.5429 | 0.5275 | 0.5363 | 9,046,256 | -0.01(-2.11%) |
Nov 21, 2002 | 0.5448 | 0.5544 | 0.5390 | 0.5479 | 12,383,735 | +0.01(+1.64%) |
Nov 20, 2002 | 0.5198 | 0.5460 | 0.5159 | 0.5390 | 12,746,053 | +0.02(+2.94%) |
Nov 19, 2002 | 0.5309 | 0.5309 | 0.5140 | 0.5236 | 13,658,990 | -0.01(-1.38%) |
Nov 18, 2002 | 0.5282 | 0.5367 | 0.5198 | 0.5309 | 12,177,253 | +0.01(+2.00%) |
Nov 15, 2002 | 0.5063 | 0.5229 | 0.5048 | 0.5205 | 8,818,996 | +0.01(+2.74%) |
Nov 14, 2002 | 0.4913 | 0.5098 | 0.4813 | 0.5067 | 15,152,414 | +0.02(+3.22%) |
Nov 13, 2002 | 0.4813 | 0.4948 | 0.4755 | 0.4909 | 10,500,722 | -0.00(-0.47%) |
Nov 12, 2002 | 0.4940 | 0.5005 | 0.4851 | 0.4932 | 12,204,524 | -0.01(-2.81%) |
Nov 11, 2002 | 0.5102 | 0.5256 | 0.5025 | 0.5075 | 7,212,590 | +0.02(+3.21%) |
Nov 08, 2002 | 0.5102 | 0.5175 | 0.4909 | 0.4917 | 9,168,327 | -0.00(-0.31%) |
Nov 07, 2002 | 0.4813 | 0.4959 | 0.4736 | 0.4932 | 10,369,560 | +0.01(+1.91%) |
Nov 06, 2002 | 0.4921 | 0.4921 | 0.4697 | 0.4840 | 8,973,533 | -0.01(-2.03%) |
Nov 05, 2002 | 0.4998 | 0.5067 | 0.4917 | 0.4940 | 9,113,785 | -0.01(-1.61%) |
Nov 04, 2002 | 0.5333 | 0.5487 | 0.4994 | 0.5021 | 23,981,798 | -0.02(-3.05%) |
Nov 01, 2002 | 0.5071 | 0.5383 | 0.5071 | 0.5179 | 15,304,354 | +0.01(+1.66%) |
Oct 31, 2002 | 0.5102 | 0.5190 | 0.5021 | 0.5094 | 21,394,928 | +0.02(+3.36%) |
Oct 30, 2002 | 0.4774 | 0.4959 | 0.4751 | 0.4928 | 19,269,070 | +0.04(+9.21%) |
Oct 29, 2002 | 0.4774 | 0.4774 | 0.4512 | 0.4512 | 12,977,209 | -0.03(-5.86%) |
Oct 28, 2002 | 0.5044 | 0.5055 | 0.4751 | 0.4794 | 21,037,804 | -0.03(-4.96%) |
Oct 25, 2002 | 0.4859 | 0.5067 | 0.4659 | 0.5044 | 31,802,148 | +0.02(+4.13%) |
Oct 24, 2002 | 0.4759 | 0.5040 | 0.4751 | 0.4844 | 50,253,084 | +0.03(+6.07%) |
Oct 23, 2002 | 0.4312 | 0.4620 | 0.4243 | 0.4566 | 27,468,620 | +0.03(+7.23%) |
Oct 22, 2002 | 0.4074 | 0.4274 | 0.4043 | 0.4258 | 13,813,527 | +0.00(+0.55%) |
Oct 21, 2002 | 0.4220 | 0.4281 | 0.4081 | 0.4235 | 29,006,198 | +0.00(+0.36%) |
Oct 18, 2002 | 0.4177 | 0.4293 | 0.4100 | 0.4220 | 37,073,288 | +0.01(+3.10%) |
Oct 17, 2002 | 0.3839 | 0.4100 | 0.3750 | 0.4093 | 31,383,990 | +0.04(+11.31%) |
Oct 16, 2002 | 0.3773 | 0.3970 | 0.3665 | 0.3677 | 39,179,664 | -0.01(-2.55%) |
Oct 15, 2002 | 0.3850 | 0.3966 | 0.3773 | 0.3773 | 30,761,946 | +0.00(+0.00%) |
Oct 14, 2002 | 0.3946 | 0.3985 | 0.3750 | 0.3773 | 27,297,202 | -0.03(-8.07%) |
Oct 11, 2002 | 0.4158 | 0.4216 | 0.3985 | 0.4104 | 34,460,444 | +0.00(+0.38%) |
Oct 10, 2002 | 0.4312 | 0.4328 | 0.4058 | 0.4089 | 15,612,129 | -0.01(-3.45%) |
Oct 09, 2002 | 0.4235 | 0.4328 | 0.4170 | 0.4235 | 21,874,122 | -0.03(-5.90%) |
Oct 08, 2002 | 0.4428 | 0.4516 | 0.4347 | 0.4501 | 14,991,384 | +0.01(+1.30%) |
Oct 07, 2002 | 0.4813 | 0.4813 | 0.4428 | 0.4443 | 19,827,482 | -0.04(-7.83%) |
Oct 04, 2002 | 0.4890 | 0.4913 | 0.4782 | 0.4820 | 15,912,113 | +0.00(+0.97%) |
Oct 03, 2002 | 0.4562 | 0.4863 | 0.4524 | 0.4774 | 17,427,614 | +0.02(+3.59%) |
Oct 02, 2002 | 0.4805 | 0.4940 | 0.4582 | 0.4609 | 17,365,280 | -0.02(-3.47%) |
Oct 01, 2002 | 0.4216 | 0.4813 | 0.4139 | 0.4774 | 31,463,206 | +0.06(+15.56%) |
Sep 30, 2002 | 0.3677 | 0.4351 | 0.3596 | 0.4131 | 32,900,790 | +0.03(+7.30%) |
Sep 27, 2002 | 0.4235 | 0.4251 | 0.3823 | 0.3850 | 69,746,816 | -0.06(-12.59%) |
Sep 26, 2002 | 0.4582 | 0.4616 | 0.4351 | 0.4405 | 23,128,600 | -0.01(-2.80%) |
Sep 25, 2002 | 0.4774 | 0.4805 | 0.4466 | 0.4532 | 23,094,834 | -0.02(-3.52%) |
Sep 24, 2002 | 0.4978 | 0.4994 | 0.4647 | 0.4697 | 13,848,590 | -0.04(-7.58%) |
Sep 23, 2002 | 0.5229 | 0.5256 | 0.4974 | 0.5082 | 21,232,600 | -0.04(-7.17%) |
Sep 20, 2002 | 0.5390 | 0.5552 | 0.5217 | 0.5475 | 13,361,603 | +0.02(+3.12%) |
Sep 19, 2002 | 0.5756 | 0.5756 | 0.5298 | 0.5309 | 100,513,960 | -0.04(-7.08%) |
Sep 18, 2002 | 0.5737 | 0.5822 | 0.5606 | 0.5714 | 15,616,025 | -0.02(-3.26%) |
Sep 17, 2002 | 0.6160 | 0.6187 | 0.5902 | 0.5906 | 12,479,834 | -0.05(-7.31%) |
Sep 16, 2002 | 0.6526 | 0.6526 | 0.6295 | 0.6372 | 6,023,045 | -0.01(-2.13%) |
Sep 13, 2002 | 0.6488 | 0.6603 | 0.6461 | 0.6511 | 6,261,993 | -0.00(-0.12%) |
Sep 12, 2002 | 0.6603 | 0.6603 | 0.6476 | 0.6518 | 20,924,824 | -0.01(-0.99%) |
Sep 11, 2002 | 0.6642 | 0.6642 | 0.6568 | 0.6584 | 16,784,792 | +0.01(+1.48%) |
Sep 10, 2002 | 0.6341 | 0.6507 | 0.6341 | 0.6488 | 15,647,192 | +0.01(+2.31%) |
Sep 09, 2002 | 0.6199 | 0.6384 | 0.6141 | 0.6341 | 3,955,626 | +0.02(+2.68%) |
Sep 06, 2002 | 0.6203 | 0.6257 | 0.6103 | 0.6176 | 13,836,902 | +0.01(+1.13%) |
Sep 05, 2002 | 0.6230 | 0.6233 | 0.6106 | 0.6106 | 9,450,130 | -0.02(-2.58%) |
Sep 04, 2002 | 0.6122 | 0.6295 | 0.6033 | 0.6268 | 19,010,644 | +0.01(+2.39%) |