Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	27.96	28.17	27.84	27.96	807,123	-28.42(-50.40%)
Dec 26, 2002	56.35	57.10	56.25	56.38	391,786	+0.15(+0.28%)
Dec 24, 2002	56.49	56.56	56.23	56.23	290,870	-0.41(-0.72%)
Dec 23, 2002	55.43	57.60	56.05	56.64	1,006,063	+0.48(+0.86%)
Dec 20, 2002	55.43	56.59	55.34	56.15	1,661,244	+0.92(+1.67%)
Dec 19, 2002	54.70	55.47	54.70	55.23	912,584	+0.01(+0.02%)
Dec 18, 2002	55.33	55.33	54.47	55.22	1,295,590	-0.10(-0.17%)
Dec 17, 2002	55.77	55.87	54.84	55.32	1,122,989	-0.45(-0.80%)
Dec 16, 2002	53.30	55.76	53.29	55.76	1,322,446	+2.83(+5.34%)
Dec 13, 2002	54.28	54.28	52.86	52.94	1,092,828	-1.34(-2.46%)
Dec 12, 2002	54.89	54.99	54.05	54.27	559,945	-0.81(-1.48%)
Dec 11, 2002	54.60	55.38	54.26	55.09	1,065,146	-0.10(-0.18%)
Dec 10, 2002	55.28	55.35	54.22	55.18	942,642	+0.36(+0.65%)
Dec 09, 2002	55.43	55.80	54.71	54.83	805,470	-0.83(-1.50%)
Dec 06, 2002	54.22	55.88	54.07	55.66	688,543	+1.00(+1.82%)
Dec 05, 2002	55.16	55.16	54.41	54.66	920,847	-0.45(-0.83%)
Dec 04, 2002	55.67	55.91	54.96	55.12	1,512,193	-1.33(-2.35%)
Dec 03, 2002	56.25	57.01	55.99	56.44	1,155,526	-0.19(-0.34%)
Dec 02, 2002	57.22	57.45	55.96	56.64	1,069,484	-0.48(-0.85%)
Nov 29, 2002	56.40	57.59	56.40	57.12	670,467	+1.06(+1.88%)
Nov 27, 2002	54.40	56.14	54.40	56.06	743,185	+1.76(+3.24%)
Nov 26, 2002	55.57	55.65	53.80	54.30	1,721,256	-1.65(-2.94%)
Nov 25, 2002	55.33	56.11	54.86	55.95	780,473	+0.96(+1.74%)
Nov 22, 2002	56.39	56.66	54.69	54.99	960,201	-1.64(-2.89%)
Nov 21, 2002	55.58	56.63	55.05	56.63	1,142,511	+1.06(+1.90%)
Nov 20, 2002	54.26	55.57	53.54	55.57	1,838,492	+1.09(+2.01%)
Nov 19, 2002	54.03	54.84	53.88	54.48	752,688	+0.31(+0.57%)
Nov 18, 2002	54.82	55.03	53.92	54.17	817,245	-0.58(-1.06%)
Nov 15, 2002	53.49	55.12	53.39	54.75	1,023,932	+0.76(+1.42%)
Nov 14, 2002	52.57	54.22	52.57	53.98	1,081,259	+1.75(+3.35%)
Nov 13, 2002	51.60	52.93	50.74	52.23	1,413,240	+0.58(+1.12%)
Nov 12, 2002	50.97	51.96	50.10	51.65	1,539,772	+1.11(+2.20%)
Nov 11, 2002	52.38	52.87	50.35	50.54	992,118	-2.03(-3.87%)
Nov 08, 2002	52.63	53.83	52.10	52.57	1,192,092	+0.33(+0.63%)
Nov 07, 2002	53.73	53.83	51.89	52.24	990,879	-1.72(-3.19%)
Nov 06, 2002	53.15	54.08	52.18	53.96	996,767	+1.23(+2.33%)
Nov 05, 2002	52.81	53.63	52.53	52.73	881,389	-0.56(-1.05%)
Nov 04, 2002	54.46	54.93	53.30	53.30	1,119,891	-0.76(-1.40%)
Nov 01, 2002	52.18	54.17	52.04	54.05	1,239,812	+1.29(+2.44%)
Oct 31, 2002	51.12	52.76	51.06	52.76	1,623,852	+1.45(+2.83%)
Oct 30, 2002	50.25	51.46	49.58	51.31	1,512,503	+1.55(+3.11%)
Oct 29, 2002	49.62	50.25	48.65	49.76	1,437,513	-0.09(-0.17%)
Oct 28, 2002	51.12	51.19	49.34	49.85	1,563,633	-0.86(-1.70%)
Oct 25, 2002	50.38	50.81	49.04	50.71	1,237,540	+1.17(+2.36%)
Oct 24, 2002	51.55	51.55	49.43	49.54	1,208,412	-1.58(-3.09%)
Oct 23, 2002	50.34	51.70	50.25	51.12	1,531,509	-0.97(-1.86%)
Oct 22, 2002	53.21	53.21	51.94	52.09	715,296	-1.41(-2.64%)
Oct 21, 2002	52.40	53.83	51.90	53.50	1,026,721	+0.61(+1.15%)
Oct 18, 2002	52.52	53.06	51.07	52.89	1,016,599	+0.37(+0.70%)
Oct 17, 2002	52.18	52.72	52.11	52.52	1,546,280	+0.83(+1.61%)
Oct 16, 2002	52.38	53.20	51.69	51.69	2,195,883	-3.19(-5.80%)
Oct 15, 2002	52.76	55.10	52.76	54.87	1,182,589	+2.84(+5.45%)
Oct 14, 2002	52.79	52.93	51.26	52.04	613,967	-0.75(-1.41%)
Oct 11, 2002	51.31	53.44	50.74	52.78	939,956	+1.89(+3.71%)
Oct 10, 2002	48.03	50.97	47.61	50.89	1,193,538	+2.88(+5.99%)
Oct 09, 2002	50.15	50.29	47.98	48.02	899,259	-2.71(-5.34%)
Oct 08, 2002	49.08	51.28	48.60	50.73	900,808	+2.05(+4.22%)
Oct 07, 2002	49.08	49.98	48.56	48.68	934,068	-0.24(-0.49%)
Oct 04, 2002	49.57	50.34	48.50	48.92	1,037,050	-0.47(-0.96%)
Oct 03, 2002	48.89	50.26	48.89	49.39	1,128,464	+0.75(+1.53%)
Oct 02, 2002	49.86	50.21	48.65	48.65	1,311,910	-2.47(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.