Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	35.95	36.70	35.71	36.64	143,172	+1.01(+2.83%)
Dec 30, 2002	35.36	35.75	34.94	35.63	171,502	+0.35(+0.99%)
Dec 27, 2002	35.67	35.76	35.27	35.28	63,684	-0.52(-1.46%)
Dec 26, 2002	35.88	36.20	35.71	35.80	75,273	+0.00(+0.00%)
Dec 24, 2002	35.73	36.14	35.62	35.80	53,031	-0.06(-0.17%)
Dec 23, 2002	35.72	35.95	35.54	35.86	122,100	+0.26(+0.74%)
Dec 20, 2002	35.60	35.77	35.22	35.60	358,107	-0.01(-0.02%)
Dec 19, 2002	35.47	35.88	35.24	35.60	219,500	+0.26(+0.75%)
Dec 18, 2002	35.55	35.65	35.02	35.34	189,179	-0.09(-0.24%)
Dec 17, 2002	36.18	36.35	35.41	35.42	123,856	-0.75(-2.08%)
Dec 16, 2002	35.81	36.39	35.65	36.18	145,982	+0.38(+1.05%)
Dec 13, 2002	36.62	36.71	35.74	35.80	108,052	-0.85(-2.31%)
Dec 12, 2002	36.99	36.99	36.31	36.65	114,023	-0.23(-0.63%)
Dec 11, 2002	36.65	37.07	36.22	36.88	148,089	+0.27(+0.75%)
Dec 10, 2002	36.47	36.78	35.79	36.60	127,719	+0.34(+0.94%)
Dec 09, 2002	36.40	36.73	36.18	36.26	128,305	-0.44(-1.19%)
Dec 06, 2002	36.54	37.11	36.15	36.70	111,798	-0.02(-0.05%)
Dec 05, 2002	36.90	37.10	36.58	36.71	87,683	-0.18(-0.49%)
Dec 04, 2002	37.23	37.50	36.65	36.89	142,587	-0.36(-0.96%)
Dec 03, 2002	36.88	37.35	36.80	37.25	155,698	-0.02(-0.05%)
Dec 02, 2002	37.70	37.99	36.84	37.27	80,073	-0.21(-0.57%)
Nov 29, 2002	37.59	37.93	37.48	37.48	33,246	-0.02(-0.05%)
Nov 27, 2002	36.66	37.53	36.35	37.50	90,492	+1.01(+2.76%)
Nov 26, 2002	37.82	37.82	36.45	36.49	136,851	-1.20(-3.17%)
Nov 25, 2002	37.08	37.79	36.58	37.69	83,234	+0.48(+1.29%)
Nov 22, 2002	37.41	37.78	37.21	37.21	92,599	-0.27(-0.73%)
Nov 21, 2002	36.58	37.88	36.58	37.48	155,932	+0.79(+2.17%)
Nov 20, 2002	36.30	36.77	36.24	36.69	96,697	+0.39(+1.08%)
Nov 19, 2002	36.67	36.67	36.22	36.30	119,759	-0.42(-1.14%)
Nov 18, 2002	36.88	37.03	36.48	36.71	93,770	+0.00(+0.00%)
Nov 15, 2002	36.69	37.52	36.47	36.71	223,363	+0.05(+0.14%)
Nov 14, 2002	35.79	36.91	35.79	36.66	128,656	+1.04(+2.93%)
Nov 13, 2002	35.19	36.09	34.94	35.62	94,238	+0.43(+1.21%)
Nov 12, 2002	35.13	35.88	34.84	35.19	112,735	+0.24(+0.68%)
Nov 11, 2002	35.88	35.91	34.89	34.95	123,388	-0.92(-2.57%)
Nov 08, 2002	36.23	36.45	35.54	35.88	150,079	-0.35(-0.97%)
Nov 07, 2002	36.67	36.77	36.13	36.23	158,157	-0.44(-1.19%)
Nov 06, 2002	36.45	37.50	36.45	36.66	175,014	+0.38(+1.06%)
Nov 05, 2002	35.93	36.59	35.89	36.28	146,333	-0.42(-1.14%)
Nov 04, 2002	36.75	37.33	36.30	36.70	155,932	+0.38(+1.03%)
Nov 01, 2002	35.54	36.59	35.45	36.32	259,654	+0.39(+1.09%)
Oct 31, 2002	35.66	36.30	35.62	35.93	118,471	+0.30(+0.84%)
Oct 30, 2002	35.36	35.73	34.85	35.63	139,309	+0.44(+1.26%)
Oct 29, 2002	35.49	35.79	34.85	35.19	146,918	-0.29(-0.82%)
Oct 28, 2002	36.16	36.22	35.44	35.48	143,758	-0.51(-1.42%)
Oct 25, 2002	35.58	36.53	35.48	35.99	409,733	+0.11(+0.31%)
Oct 24, 2002	36.73	37.12	35.66	35.88	180,399	-0.60(-1.64%)
Oct 23, 2002	36.18	36.65	36.01	36.47	1,556,988	+0.34(+0.95%)
Oct 22, 2002	37.16	37.16	36.03	36.13	120,929	-1.20(-3.20%)
Oct 21, 2002	35.66	37.49	35.62	37.33	124,793	+1.29(+3.58%)
Oct 18, 2002	36.39	36.64	35.54	36.04	283,535	+0.09(+0.26%)
Oct 17, 2002	37.34	37.34	35.54	35.95	525,629	-1.38(-3.71%)
Oct 16, 2002	38.21	38.44	37.09	37.33	146,099	-1.09(-2.85%)
Oct 15, 2002	38.01	38.97	37.86	38.42	233,782	+1.18(+3.17%)
Oct 14, 2002	37.71	38.18	37.09	37.24	106,179	-0.46(-1.22%)
Oct 11, 2002	36.93	38.36	36.93	37.70	144,343	+1.23(+3.37%)
Oct 10, 2002	35.66	36.99	35.02	36.47	178,526	+0.73(+2.03%)
Oct 09, 2002	36.98	36.98	35.75	35.75	126,666	-1.40(-3.77%)
Oct 08, 2002	36.43	37.50	35.75	37.15	130,529	+0.93(+2.57%)
Oct 07, 2002	37.37	37.38	36.05	36.22	178,995	-1.32(-3.53%)
Oct 04, 2002	39.02	39.02	37.52	37.54	192,926	-1.48(-3.79%)
Oct 03, 2002	38.78	39.46	38.44	39.02	164,712	+0.20(+0.53%)
Oct 02, 2002	40.22	40.22	38.81	38.82	153,240	-1.19(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.