Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 12.42 | 12.46 | 12.42 | 12.46 | 36,810 | +0.09(+0.74%) |
Dec 30, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 977 | -0.05(-0.37%) |
Dec 27, 2002 | 12.51 | 12.51 | 12.42 | 12.42 | 2,606 | +0.00(+0.00%) |
Dec 26, 2002 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 12.39 | 12.42 | 12.39 | 12.42 | 40,067 | +0.06(+0.50%) |
Dec 20, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 651 | -0.02(-0.12%) |
Dec 18, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.05(-0.37%) |
Dec 17, 2002 | 12.36 | 12.42 | 12.36 | 12.42 | 16,939 | +0.06(+0.50%) |
Dec 16, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 3,909 | -0.07(-0.59%) |
Dec 11, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 1,954 | +0.01(+0.10%) |
Dec 10, 2002 | 12.42 | 12.42 | 12.42 | 12.42 | 977 | +0.06(+0.50%) |
Dec 09, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 651 | -0.08(-0.62%) |
Dec 05, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 977 | +0.08(+0.62%) |
Dec 04, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 4,886 | +0.00(+0.00%) |
Dec 02, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 7,492 | +0.00(+0.00%) |
Nov 27, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 325 | +0.00(+0.00%) |
Nov 26, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 325 | -0.02(-0.12%) |
Nov 21, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 5,863 | +0.02(+0.12%) |
Nov 20, 2002 | 12.39 | 12.39 | 12.36 | 12.36 | 1,954 | -0.11(-0.86%) |
Nov 19, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 12.46 | 12.46 | 12.40 | 12.46 | 4,886 | +0.06(+0.50%) |
Nov 15, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 325 | -0.03(-0.25%) |
Nov 14, 2002 | 12.43 | 12.43 | 12.43 | 12.43 | 325 | -0.03(-0.25%) |
Nov 13, 2002 | 12.46 | 12.46 | 12.46 | 12.46 | 3,257 | +0.11(+0.87%) |
Nov 12, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 651 | -0.05(-0.37%) |
Nov 08, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 325 | +0.05(+0.37%) |
Nov 06, 2002 | 12.36 | 12.36 | 12.36 | 12.36 | 977 | -0.08(-0.62%) |
Nov 05, 2002 | 12.33 | 12.43 | 12.33 | 12.43 | 3,909 | +0.00(+0.00%) |
Nov 04, 2002 | 12.43 | 12.43 | 12.36 | 12.43 | 31,598 | +0.03(+0.25%) |
Nov 01, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.03(+0.25%) |
Oct 31, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 12.39 | 12.39 | 12.33 | 12.37 | 17,264 | +0.02(+0.12%) |
Oct 28, 2002 | 12.36 | 12.39 | 12.33 | 12.36 | 11,401 | +0.06(+0.50%) |
Oct 25, 2002 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 12.29 | 12.31 | 12.29 | 12.29 | 3,909 | -0.05(-0.37%) |
Oct 23, 2002 | 12.29 | 12.34 | 12.29 | 12.34 | 7,166 | +0.05(+0.37%) |
Oct 22, 2002 | 12.31 | 12.31 | 12.29 | 12.29 | 13,355 | +0.00(+0.00%) |
Oct 21, 2002 | 12.29 | 12.29 | 12.29 | 12.29 | 26,060 | +0.00(+0.00%) |
Oct 18, 2002 | 12.29 | 12.29 | 12.29 | 12.29 | 1,303 | -0.03(-0.25%) |
Oct 17, 2002 | 12.28 | 12.33 | 12.28 | 12.33 | 87,627 | +0.05(+0.38%) |
Oct 16, 2002 | 12.28 | 12.28 | 12.28 | 12.28 | 17,264 | +0.00(+0.00%) |
Oct 15, 2002 | 12.25 | 12.28 | 12.25 | 12.28 | 7,166 | +0.03(+0.25%) |
Oct 14, 2002 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 12.23 | 12.59 | 12.23 | 12.25 | 7,166 | +0.02(+0.13%) |
Oct 10, 2002 | 12.23 | 12.23 | 12.23 | 12.23 | 1,628 | +0.00(+0.00%) |
Oct 09, 2002 | 12.23 | 12.31 | 12.23 | 12.23 | 9,121 | +0.00(+0.00%) |
Oct 08, 2002 | 12.31 | 12.31 | 12.23 | 12.23 | 6,840 | +0.00(+0.00%) |
Oct 07, 2002 | 12.23 | 12.23 | 12.23 | 12.23 | 325 | +0.00(+0.00%) |
Oct 04, 2002 | 12.23 | 12.23 | 12.23 | 12.23 | 3,257 | +0.00(+0.00%) |
Oct 03, 2002 | 12.23 | 12.26 | 12.23 | 12.23 | 43,325 | +0.00(+0.00%) |
Oct 02, 2002 | 12.28 | 12.33 | 12.22 | 12.23 | 5,863 | +0.26(+2.18%) |