Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 7.265 | 7.291 | 7.081 | 7.094 | 8,853,537 | -0.14(-1.87%) |
Feb 27, 2002 | 7.334 | 7.334 | 7.055 | 7.230 | 12,510,900 | +0.14(+1.97%) |
Feb 26, 2002 | 7.168 | 7.182 | 6.985 | 7.090 | 7,512,404 | -0.17(-2.40%) |
Feb 25, 2002 | 7.068 | 7.321 | 7.068 | 7.265 | 8,511,554 | +0.20(+2.84%) |
Feb 22, 2002 | 6.985 | 7.125 | 6.941 | 7.064 | 229,057 | +0.07(+1.06%) |
Feb 21, 2002 | 7.203 | 7.208 | 6.968 | 6.990 | 10,943,230 | -0.32(-4.36%) |
Feb 20, 2002 | 7.273 | 7.313 | 6.920 | 7.308 | 14,473,008 | +0.04(+0.54%) |
Feb 19, 2002 | 7.444 | 7.531 | 7.256 | 7.269 | 8,100,166 | -0.45(-5.83%) |
Feb 18, 2002 | 7.871 | 7.924 | 7.618 | 7.719 | 10,385,474 | +0.00(+0.00%) |
Feb 15, 2002 | 7.871 | 7.941 | 7.618 | 7.719 | 10,384,558 | -0.29(-3.65%) |
Feb 14, 2002 | 7.876 | 8.077 | 7.858 | 8.011 | 18,160,150 | +0.31(+3.97%) |
Feb 13, 2002 | 7.636 | 7.749 | 7.583 | 7.705 | 10,368,753 | +0.16(+2.14%) |
Feb 12, 2002 | 7.465 | 7.575 | 7.378 | 7.544 | 12,479,061 | +0.03(+0.47%) |
Feb 11, 2002 | 7.356 | 7.509 | 7.313 | 7.509 | 7,560,964 | +0.25(+3.49%) |
Feb 08, 2002 | 7.291 | 7.330 | 7.029 | 7.256 | 17,121,144 | +0.00(+0.06%) |
Feb 07, 2002 | 7.596 | 7.605 | 7.251 | 7.251 | 8,141,167 | -0.28(-3.77%) |
Feb 06, 2002 | 7.487 | 7.570 | 7.400 | 7.535 | 11,239,630 | +0.16(+2.13%) |
Feb 05, 2002 | 7.313 | 7.483 | 7.247 | 7.378 | 12,844,637 | +0.03(+0.42%) |
Feb 04, 2002 | 7.465 | 7.513 | 7.339 | 7.348 | 14,638,159 | -0.08(-1.12%) |
Feb 01, 2002 | 7.334 | 7.544 | 7.313 | 7.430 | 59,082,216 | +0.02(+0.29%) |
Jan 31, 2002 | 7.727 | 7.754 | 7.361 | 7.409 | 21,394,902 | -0.31(-3.96%) |
Jan 30, 2002 | 7.775 | 7.836 | 7.465 | 7.714 | 15,539,272 | -0.06(-0.73%) |
Jan 29, 2002 | 7.880 | 8.029 | 7.727 | 7.771 | 8,132,005 | -0.22(-2.79%) |
Jan 28, 2002 | 7.972 | 8.029 | 7.919 | 7.994 | 4,625,819 | +0.02(+0.27%) |
Jan 25, 2002 | 7.749 | 7.989 | 7.749 | 7.972 | 13,282,366 | +0.00(+0.05%) |
Jan 24, 2002 | 8.077 | 8.181 | 7.946 | 7.967 | 10,299,349 | +0.07(+0.94%) |
Jan 23, 2002 | 7.727 | 7.967 | 7.727 | 7.893 | 7,051,082 | +0.18(+2.32%) |
Jan 22, 2002 | 7.863 | 7.924 | 7.679 | 7.714 | 13,271,372 | +0.03(+0.45%) |
Jan 21, 2002 | 7.727 | 7.850 | 7.623 | 7.679 | 12,180,599 | +0.00(+0.00%) |
Jan 18, 2002 | 7.727 | 7.850 | 7.623 | 7.679 | 12,180,370 | -0.22(-2.76%) |
Jan 17, 2002 | 7.749 | 7.954 | 7.657 | 7.898 | 12,056,221 | +0.32(+4.20%) |
Jan 16, 2002 | 7.705 | 7.727 | 7.553 | 7.579 | 15,528,964 | -0.34(-4.30%) |
Jan 15, 2002 | 8.011 | 8.164 | 7.858 | 7.919 | 10,222,156 | -0.03(-0.38%) |
Jan 14, 2002 | 8.094 | 8.164 | 7.950 | 7.950 | 6,422,777 | -0.14(-1.78%) |
Jan 11, 2002 | 8.033 | 8.247 | 8.024 | 8.094 | 9,297,450 | -0.03(-0.32%) |
Jan 10, 2002 | 8.448 | 8.448 | 8.120 | 8.120 | 10,943,230 | +0.62(+8.33%) |