Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 21.05 | 21.25 | 20.85 | 20.98 | 5,437,052 | -0.11(-0.52%) |
Feb 27, 2002 | 21.29 | 21.39 | 21.05 | 21.09 | 6,837,466 | +0.03(+0.16%) |
Feb 26, 2002 | 20.95 | 21.17 | 20.92 | 21.06 | 6,910,675 | +0.12(+0.57%) |
Feb 25, 2002 | 20.49 | 20.96 | 20.49 | 20.94 | 5,613,226 | +0.45(+2.19%) |
Feb 22, 2002 | 20.28 | 20.56 | 20.26 | 20.49 | 4,550,754 | +0.38(+1.87%) |
Feb 21, 2002 | 20.08 | 20.32 | 20.08 | 20.11 | 5,236,319 | -0.11(-0.52%) |
Feb 20, 2002 | 20.34 | 20.47 | 19.97 | 20.22 | 3,555,114 | -0.32(-1.55%) |
Feb 19, 2002 | 20.68 | 20.74 | 20.49 | 20.54 | 6,752,686 | -0.14(-0.66%) |
Feb 18, 2002 | 20.56 | 20.82 | 20.56 | 20.67 | 5,462,085 | +0.00(+0.00%) |
Feb 15, 2002 | 20.56 | 20.82 | 20.56 | 20.67 | 141,694 | +0.11(+0.56%) |
Feb 14, 2002 | 20.55 | 20.74 | 20.49 | 20.56 | 8,429,167 | +0.32(+1.57%) |
Feb 13, 2002 | 19.94 | 20.33 | 19.87 | 20.24 | 10,192,083 | +0.47(+2.36%) |
Feb 12, 2002 | 19.88 | 19.93 | 19.74 | 19.77 | 5,885,515 | +0.08(+0.41%) |
Feb 11, 2002 | 19.51 | 19.78 | 19.40 | 19.69 | 4,286,257 | +0.13(+0.67%) |
Feb 08, 2002 | 19.52 | 19.56 | 19.36 | 19.56 | 3,517,801 | +0.12(+0.63%) |
Feb 07, 2002 | 19.35 | 19.52 | 19.30 | 19.44 | 6,307,529 | -0.36(-1.84%) |
Feb 06, 2002 | 19.50 | 19.84 | 19.50 | 19.80 | 4,139,603 | +0.34(+1.76%) |
Feb 05, 2002 | 19.52 | 19.57 | 19.33 | 19.46 | 3,457,581 | -0.23(-1.16%) |
Feb 04, 2002 | 19.92 | 19.92 | 19.63 | 19.69 | 3,192,140 | -0.21(-1.06%) |
Feb 01, 2002 | 19.88 | 20.11 | 19.78 | 19.90 | 7,160,529 | +0.12(+0.60%) |
Jan 31, 2002 | 19.63 | 19.82 | 19.57 | 19.78 | 4,839,574 | +0.27(+1.37%) |
Jan 30, 2002 | 19.14 | 19.52 | 19.10 | 19.52 | 7,833,106 | +0.41(+2.17%) |
Jan 29, 2002 | 19.52 | 19.56 | 18.97 | 19.10 | 4,916,561 | -0.44(-2.27%) |
Jan 28, 2002 | 19.67 | 19.75 | 19.52 | 19.55 | 6,170,085 | +0.17(+0.90%) |
Jan 25, 2002 | 19.33 | 19.41 | 19.28 | 19.37 | 3,714,520 | +0.11(+0.55%) |
Jan 24, 2002 | 19.31 | 19.39 | 19.21 | 19.27 | 7,069,373 | +0.00(+0.00%) |
Jan 23, 2002 | 18.93 | 19.33 | 18.90 | 19.27 | 7,115,660 | +0.70(+3.79%) |
Jan 22, 2002 | 18.82 | 18.83 | 18.53 | 18.56 | 3,200,405 | -0.14(-0.77%) |
Jan 21, 2002 | 18.81 | 18.84 | 18.65 | 18.71 | 6,154,026 | +0.00(+0.00%) |
Jan 18, 2002 | 18.81 | 18.84 | 18.65 | 18.71 | 6,154,026 | -0.28(-1.47%) |
Jan 17, 2002 | 19.10 | 19.11 | 18.91 | 18.99 | 4,783,133 | +0.12(+0.65%) |
Jan 16, 2002 | 19.03 | 19.08 | 18.86 | 18.86 | 5,555,367 | -0.22(-1.18%) |
Jan 15, 2002 | 19.03 | 19.26 | 19.03 | 19.09 | 6,135,606 | +0.27(+1.42%) |
Jan 14, 2002 | 19.01 | 19.06 | 18.82 | 18.82 | 4,366,315 | -0.15(-0.78%) |
Jan 11, 2002 | 19.08 | 19.10 | 18.92 | 18.97 | 3,791,743 | -0.15(-0.78%) |
Jan 10, 2002 | 19.14 | 19.19 | 19.07 | 19.12 | 5,288,273 | -0.58(-2.92%) |