Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 0.9232 | 0.9232 | 0.8933 | 0.9197 | 189,252 | +0.01(+0.77%) |
Feb 27, 2002 | 0.9235 | 0.9243 | 0.8933 | 0.9127 | 444,164 | -0.01(-0.63%) |
Feb 26, 2002 | 0.9350 | 0.9507 | 0.9033 | 0.9185 | 645,003 | -0.02(-2.27%) |
Feb 25, 2002 | 0.9315 | 0.9572 | 0.9150 | 0.9399 | 417,128 | +0.02(+1.68%) |
Feb 22, 2002 | 0.9146 | 0.9360 | 0.9146 | 0.9243 | 244,612 | +0.01(+1.00%) |
Feb 21, 2002 | 0.9243 | 0.9356 | 0.9068 | 0.9152 | 430,002 | -0.02(-1.73%) |
Feb 20, 2002 | 0.9321 | 0.9503 | 0.9072 | 0.9313 | 279,372 | +0.01(+0.76%) |
Feb 19, 2002 | 0.9420 | 0.9573 | 0.9243 | 0.9243 | 269,073 | -0.03(-2.86%) |
Feb 18, 2002 | 0.9229 | 0.9589 | 0.9022 | 0.9515 | 307,696 | +0.00(+0.00%) |
Feb 15, 2002 | 0.9229 | 0.9589 | 0.9022 | 0.9515 | 307,696 | +0.03(+3.59%) |
Feb 14, 2002 | 0.9430 | 0.9430 | 0.9030 | 0.9185 | 418,415 | -0.01(-1.54%) |
Feb 13, 2002 | 0.9418 | 0.9554 | 0.9263 | 0.9329 | 283,235 | -0.02(-1.68%) |
Feb 12, 2002 | 0.9185 | 0.9507 | 0.9166 | 0.9488 | 314,133 | +0.03(+3.30%) |
Feb 11, 2002 | 0.9204 | 0.9224 | 0.9010 | 0.9185 | 504,673 | +0.01(+1.50%) |
Feb 08, 2002 | 0.9103 | 0.9391 | 0.8971 | 0.9049 | 493,086 | +0.03(+3.01%) |
Feb 07, 2002 | 0.8661 | 0.9127 | 0.8641 | 0.8785 | 926,951 | +0.02(+2.26%) |
Feb 06, 2002 | 0.9268 | 0.9321 | 0.8432 | 0.8591 | 1,615,727 | -0.07(-7.83%) |
Feb 05, 2002 | 0.9488 | 1.000 | 0.9224 | 0.9321 | 661,740 | -0.04(-4.53%) |
Feb 04, 2002 | 0.9643 | 0.9806 | 0.9364 | 0.9764 | 544,583 | +0.01(+1.41%) |
Feb 01, 2002 | 0.9612 | 0.9701 | 0.9251 | 0.9628 | 764,734 | +0.00(+0.20%) |
Jan 31, 2002 | 1.037 | 1.037 | 0.9127 | 0.9608 | 1,387,852 | -0.08(-7.31%) |
Jan 30, 2002 | 1.041 | 1.052 | 1.010 | 1.037 | 473,775 | -0.00(-0.41%) |
Jan 29, 2002 | 1.045 | 1.064 | 1.034 | 1.041 | 342,457 | -0.00(-0.37%) |
Jan 28, 2002 | 1.049 | 1.062 | 1.041 | 1.045 | 311,558 | +0.00(+0.34%) |
Jan 25, 2002 | 1.056 | 1.057 | 1.039 | 1.041 | 280,660 | -0.01(-1.25%) |
Jan 24, 2002 | 1.041 | 1.054 | 1.033 | 1.054 | 345,031 | +0.02(+1.46%) |
Jan 23, 2002 | 1.029 | 1.054 | 1.025 | 1.039 | 538,146 | +0.00(+0.04%) |
Jan 22, 2002 | 1.054 | 1.068 | 1.026 | 1.039 | 301,259 | -0.01(-1.29%) |
Jan 21, 2002 | 1.049 | 1.069 | 1.045 | 1.052 | 256,199 | +0.00(+0.00%) |
Jan 18, 2002 | 1.049 | 1.069 | 1.045 | 1.052 | 256,199 | +0.01(+0.56%) |
Jan 17, 2002 | 1.040 | 1.051 | 1.032 | 1.047 | 508,535 | +0.01(+1.32%) |
Jan 16, 2002 | 1.044 | 1.044 | 1.024 | 1.033 | 315,420 | -0.02(-1.48%) |
Jan 15, 2002 | 1.018 | 1.049 | 1.010 | 1.049 | 329,582 | +0.03(+3.09%) |
Jan 14, 2002 | 1.014 | 1.038 | 0.9966 | 1.017 | 354,043 | +0.01(+0.54%) |
Jan 11, 2002 | 1.052 | 1.053 | 1.010 | 1.012 | 458,325 | -0.02(-1.99%) |
Jan 10, 2002 | 1.080 | 1.082 | 1.029 | 1.032 | 547,158 | -0.02(-1.92%) |