Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 37.72 | 37.79 | 37.18 | 37.28 | 1,832,720 | -0.40(-1.06%) |
Feb 27, 2002 | 37.70 | 37.84 | 37.45 | 37.68 | 1,559,474 | +0.17(+0.46%) |
Feb 26, 2002 | 37.32 | 37.61 | 37.08 | 37.51 | 1,242,730 | +0.18(+0.47%) |
Feb 25, 2002 | 37.10 | 37.33 | 36.94 | 37.33 | 925,735 | +0.23(+0.63%) |
Feb 22, 2002 | 36.48 | 37.10 | 36.31 | 37.10 | 1,702,222 | +0.66(+1.80%) |
Feb 21, 2002 | 37.16 | 37.24 | 36.44 | 36.44 | 831,986 | -0.80(-2.14%) |
Feb 20, 2002 | 36.56 | 37.24 | 36.35 | 37.24 | 1,735,222 | +0.62(+1.69%) |
Feb 19, 2002 | 37.00 | 37.12 | 36.50 | 36.62 | 1,226,730 | -0.72(-1.94%) |
Feb 18, 2002 | 37.50 | 37.56 | 37.12 | 37.34 | 1,059,732 | +0.00(+0.00%) |
Feb 15, 2002 | 37.50 | 37.56 | 37.12 | 37.34 | 35,899,420 | -0.06(-0.15%) |
Feb 14, 2002 | 37.98 | 38.07 | 37.38 | 37.40 | 2,447,460 | -0.48(-1.27%) |
Feb 13, 2002 | 37.70 | 37.98 | 37.60 | 37.88 | 448,992 | +0.36(+0.95%) |
Feb 12, 2002 | 37.32 | 37.70 | 37.18 | 37.52 | 493,242 | +0.08(+0.21%) |
Feb 11, 2002 | 37.12 | 37.60 | 37.10 | 37.44 | 1,289,479 | +0.16(+0.44%) |
Feb 08, 2002 | 36.48 | 37.28 | 36.36 | 37.28 | 2,147,215 | +0.96(+2.64%) |
Feb 07, 2002 | 36.76 | 36.84 | 36.30 | 36.32 | 2,466,210 | -0.48(-1.30%) |
Feb 06, 2002 | 37.22 | 37.38 | 36.62 | 36.80 | 1,598,224 | -0.42(-1.12%) |
Feb 05, 2002 | 37.26 | 37.48 | 36.96 | 37.22 | 2,256,463 | -0.14(-0.39%) |
Feb 04, 2002 | 38.10 | 38.16 | 37.24 | 37.36 | 3,483,944 | -0.90(-2.35%) |
Feb 01, 2002 | 38.20 | 38.55 | 38.09 | 38.26 | 960,484 | -0.22(-0.57%) |
Jan 31, 2002 | 38.24 | 38.48 | 38.00 | 38.48 | 3,242,447 | +0.32(+0.85%) |
Jan 30, 2002 | 37.76 | 38.24 | 37.20 | 38.16 | 1,563,224 | +0.47(+1.25%) |
Jan 29, 2002 | 38.34 | 38.41 | 37.46 | 37.68 | 1,898,719 | -0.68(-1.76%) |
Jan 28, 2002 | 38.24 | 38.40 | 38.00 | 38.36 | 771,987 | +0.25(+0.65%) |
Jan 25, 2002 | 38.14 | 38.23 | 37.86 | 38.11 | 862,986 | -0.03(-0.07%) |
Jan 24, 2002 | 38.04 | 38.31 | 37.38 | 38.14 | 1,198,480 | +0.30(+0.79%) |
Jan 23, 2002 | 37.46 | 37.94 | 37.12 | 37.84 | 2,190,714 | +0.52(+1.39%) |
Jan 22, 2002 | 37.90 | 38.04 | 37.24 | 37.32 | 1,664,223 | -0.24(-0.64%) |
Jan 21, 2002 | 38.04 | 38.26 | 37.52 | 37.56 | 1,238,730 | +0.00(+0.00%) |
Jan 18, 2002 | 38.04 | 38.26 | 37.52 | 37.56 | 1,238,730 | -0.48(-1.26%) |
Jan 17, 2002 | 38.20 | 38.40 | 37.81 | 38.04 | 1,016,733 | +0.18(+0.49%) |
Jan 16, 2002 | 38.20 | 38.34 | 37.68 | 37.86 | 5,478,412 | -0.78(-2.03%) |
Jan 15, 2002 | 38.48 | 38.64 | 38.18 | 38.64 | 1,462,476 | +0.26(+0.68%) |
Jan 14, 2002 | 38.90 | 38.90 | 38.28 | 38.38 | 976,234 | -0.58(-1.49%) |
Jan 11, 2002 | 39.50 | 39.58 | 38.84 | 38.96 | 21,974,646 | -0.48(-1.22%) |
Jan 10, 2002 | 39.26 | 39.44 | 39.18 | 39.44 | 456,492 | +0.90(+2.34%) |