Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1.065 | 1.076 | 1.058 | 1.063 | 9,755,181 | +0.00(+0.00%) |
Mar 28, 2002 | 1.065 | 1.076 | 1.058 | 1.063 | 9,506,070 | -0.00(-0.26%) |
Mar 27, 2002 | 1.048 | 1.073 | 1.040 | 1.065 | 9,102,511 | +0.02(+2.27%) |
Mar 26, 2002 | 1.017 | 1.042 | 1.017 | 1.042 | 10,194,862 | +0.03(+3.02%) |
Mar 25, 2002 | 1.024 | 1.028 | 1.004 | 1.011 | 14,885,619 | -0.00(-0.04%) |
Mar 22, 2002 | 1.030 | 1.034 | 1.004 | 1.012 | 6,278,839 | -0.02(-1.75%) |
Mar 21, 2002 | 1.044 | 1.044 | 1.020 | 1.030 | 9,052,688 | -0.00(-0.39%) |
Mar 20, 2002 | 1.064 | 1.064 | 1.032 | 1.034 | 8,427,420 | -0.05(-4.52%) |
Mar 19, 2002 | 1.084 | 1.091 | 1.075 | 1.083 | 7,903,042 | -0.01(-0.48%) |
Mar 18, 2002 | 1.090 | 1.098 | 1.076 | 1.088 | 8,819,770 | +0.00(+0.07%) |
Mar 15, 2002 | 1.050 | 1.088 | 1.050 | 1.087 | 24,477,632 | +0.04(+3.52%) |
Mar 14, 2002 | 1.024 | 1.050 | 1.024 | 1.050 | 23,558,414 | +0.02(+2.27%) |
Mar 13, 2002 | 1.024 | 1.030 | 1.020 | 1.027 | 1,514,344,832 | +0.00(+0.31%) |
Mar 12, 2002 | 1.022 | 1.028 | 1.010 | 1.024 | 33,593,844 | +0.01(+1.07%) |
Mar 11, 2002 | 1.020 | 1.021 | 1.004 | 1.013 | 15,618,005 | +0.01(+1.33%) |
Mar 08, 2002 | 1.014 | 1.014 | 0.9967 | 0.9996 | 10,122,620 | -0.01(-0.99%) |
Mar 07, 2002 | 1.010 | 1.022 | 1.003 | 1.010 | 14,647,718 | +0.00(+0.36%) |
Mar 06, 2002 | 0.9959 | 1.012 | 0.9959 | 1.006 | 22,892,042 | -0.03(-2.49%) |
Mar 05, 2002 | 1.058 | 1.058 | 1.022 | 1.032 | 17,579,754 | -0.02(-1.61%) |
Mar 04, 2002 | 1.036 | 1.060 | 1.014 | 1.049 | 14,079,746 | +0.02(+1.83%) |
Mar 01, 2002 | 0.9975 | 1.034 | 0.9959 | 1.030 | 13,839,354 | +0.05(+4.69%) |
Feb 28, 2002 | 0.9835 | 0.9971 | 0.9634 | 0.9835 | 10,191,125 | +0.01(+1.28%) |
Feb 27, 2002 | 0.9434 | 0.9755 | 0.9434 | 0.9711 | 21,352,538 | +0.04(+4.04%) |
Feb 26, 2002 | 0.9173 | 0.9409 | 0.9153 | 0.9333 | 26,877,816 | +0.01(+0.74%) |
Feb 25, 2002 | 0.9052 | 0.9293 | 0.9012 | 0.9265 | 9,256,959 | +0.03(+3.64%) |
Feb 22, 2002 | 0.8679 | 0.9048 | 0.8675 | 0.8940 | 24,094,002 | +0.03(+3.15%) |
Feb 21, 2002 | 0.8611 | 0.8771 | 0.8530 | 0.8667 | 7,102,150 | +0.02(+2.18%) |
Feb 20, 2002 | 0.8390 | 0.8490 | 0.8310 | 0.8482 | 12,651,095 | +0.00(+0.00%) |
Feb 19, 2002 | 0.8410 | 0.8583 | 0.8370 | 0.8482 | 8,563,186 | -0.00(-0.47%) |
Feb 18, 2002 | 0.8514 | 0.8550 | 0.8350 | 0.8522 | 11,329,562 | +0.00(+0.00%) |
Feb 15, 2002 | 0.8514 | 0.8550 | 0.8350 | 0.8522 | 11,329,562 | +0.00(+0.14%) |
Feb 14, 2002 | 0.8430 | 0.8550 | 0.8390 | 0.8510 | 15,762,489 | +0.01(+1.05%) |
Feb 13, 2002 | 0.8338 | 0.8490 | 0.8289 | 0.8422 | 20,868,016 | +0.01(+1.45%) |
Feb 12, 2002 | 0.8109 | 0.8410 | 0.8089 | 0.8302 | 13,302,520 | +0.03(+3.40%) |
Feb 11, 2002 | 0.8049 | 0.8089 | 0.7968 | 0.8029 | 7,589,162 | -0.01(-1.14%) |
Feb 08, 2002 | 0.8161 | 0.8161 | 0.7928 | 0.8121 | 12,177,784 | -0.00(-0.44%) |
Feb 07, 2002 | 0.8149 | 0.8169 | 0.8061 | 0.8157 | 7,201,795 | -0.01(-0.68%) |
Feb 06, 2002 | 0.8209 | 0.8330 | 0.8197 | 0.8213 | 3,397,872 | +0.01(+1.04%) |
Feb 05, 2002 | 0.8173 | 0.8229 | 0.8109 | 0.8129 | 6,978,840 | -0.00(-0.49%) |
Feb 04, 2002 | 0.8338 | 0.8338 | 0.8089 | 0.8169 | 6,960,157 | -0.02(-1.93%) |
Feb 01, 2002 | 0.8289 | 0.8382 | 0.8205 | 0.8330 | 5,968,696 | -0.01(-0.95%) |
Jan 31, 2002 | 0.8229 | 0.8470 | 0.8133 | 0.8410 | 8,542,011 | +0.03(+3.20%) |
Jan 30, 2002 | 0.8069 | 0.8153 | 0.7980 | 0.8149 | 8,926,888 | +0.00(+0.50%) |
Jan 29, 2002 | 0.8358 | 0.8358 | 0.8029 | 0.8109 | 6,100,725 | -0.02(-2.98%) |
Jan 28, 2002 | 0.8225 | 0.8390 | 0.8213 | 0.8358 | 12,796,825 | +0.01(+0.77%) |
Jan 25, 2002 | 0.8269 | 0.8310 | 0.8209 | 0.8294 | 32,839,038 | +0.01(+0.83%) |
Jan 24, 2002 | 0.8217 | 0.8229 | 0.8077 | 0.8225 | 8,813,542 | -0.01(-0.77%) |
Jan 23, 2002 | 0.8269 | 0.8310 | 0.8209 | 0.8289 | 9,871,018 | +0.01(+0.98%) |
Jan 22, 2002 | 0.8490 | 0.8490 | 0.8197 | 0.8209 | 6,763,359 | -0.03(-3.76%) |
Jan 21, 2002 | 0.8450 | 0.8530 | 0.8430 | 0.8530 | 4,100,364 | +0.00(+0.00%) |
Jan 18, 2002 | 0.8450 | 0.8530 | 0.8430 | 0.8530 | 4,100,364 | +0.00(+0.19%) |
Jan 17, 2002 | 0.8410 | 0.8550 | 0.8382 | 0.8514 | 7,231,688 | +0.02(+2.86%) |
Jan 16, 2002 | 0.8346 | 0.8422 | 0.8249 | 0.8277 | 9,646,818 | -0.01(-1.15%) |
Jan 15, 2002 | 0.8430 | 0.8430 | 0.8310 | 0.8374 | 6,471,900 | +0.01(+1.81%) |
Jan 14, 2002 | 0.8350 | 0.8354 | 0.8169 | 0.8225 | 12,454,297 | -0.04(-4.96%) |
Jan 11, 2002 | 0.8791 | 0.8791 | 0.8631 | 0.8655 | 7,394,856 | -0.01(-0.65%) |