Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2002	3.135	3.277	3.135	3.277	68,425	+0.16(+5.18%)
Mar 27, 2002	2.974	3.144	2.974	3.116	66,319	+0.14(+4.78%)
Mar 26, 2002	2.969	3.164	2.965	2.974	77,899	-0.01(-0.45%)
Mar 25, 2002	3.104	3.149	2.902	2.987	245,278	-0.20(-6.13%)
Mar 22, 2002	3.562	3.562	3.122	3.182	326,335	-0.33(-9.46%)
Mar 21, 2002	3.515	3.562	3.503	3.515	77,899	-0.01(-0.34%)
Mar 20, 2002	3.526	3.545	3.500	3.527	49,476	+0.02(+0.68%)
Mar 19, 2002	3.527	3.548	3.422	3.503	83,163	-0.03(-0.81%)
Mar 18, 2002	3.520	3.576	3.491	3.531	60,003	+0.02(+0.47%)
Mar 15, 2002	3.524	3.609	3.506	3.515	193,696	+0.03(+0.75%)
Mar 14, 2002	3.486	3.500	3.463	3.489	143,166	+0.02(+0.64%)
Mar 13, 2002	3.344	3.609	3.325	3.466	148,430	+0.14(+4.27%)
Mar 12, 2002	3.313	3.324	3.256	3.324	84,215	+0.00(+0.00%)
Mar 11, 2002	3.236	3.324	3.149	3.324	221,066	+0.10(+3.25%)
Mar 08, 2002	3.092	3.227	3.050	3.220	158,957	+0.17(+5.59%)
Mar 07, 2002	2.921	3.064	2.921	3.049	117,902	+0.13(+4.41%)
Mar 06, 2002	2.859	2.921	2.850	2.921	49,476	+0.00(+0.05%)
Mar 05, 2002	2.920	2.920	2.851	2.919	14,737	+0.03(+1.09%)
Mar 04, 2002	2.944	2.944	2.885	2.888	73,688	-0.04(-1.30%)
Mar 01, 2002	2.897	2.945	2.897	2.926	77,899	+0.03(+1.00%)
Feb 28, 2002	2.911	2.918	2.836	2.897	40,002	-0.00(-0.02%)
Feb 27, 2002	2.945	2.969	2.826	2.897	91,584	+0.06(+2.01%)
Feb 26, 2002	2.660	2.876	2.660	2.840	126,323	+0.20(+7.65%)
Feb 25, 2002	2.628	2.638	2.628	2.638	5,263	+0.07(+2.55%)
Feb 22, 2002	2.612	2.612	2.573	2.573	6,316	-0.04(-1.69%)
Feb 21, 2002	2.617	2.628	2.589	2.617	14,737	+0.02(+0.92%)
Feb 20, 2002	2.593	2.593	2.593	2.593	0	+0.00(+0.00%)
Feb 19, 2002	2.570	2.593	2.523	2.593	20,001	+0.02(+0.83%)
Feb 18, 2002	2.631	2.643	2.572	2.572	38,949	+0.00(+0.00%)
Feb 15, 2002	2.631	2.643	2.572	2.572	38,949	-0.08(-2.96%)
Feb 14, 2002	2.653	2.653	2.648	2.650	6,316	+0.06(+2.39%)
Feb 13, 2002	2.650	2.650	2.589	2.589	31,580	+0.02(+0.74%)
Feb 12, 2002	2.636	2.636	2.570	2.570	2,105	+0.00(+0.19%)
Feb 11, 2002	2.612	2.612	2.551	2.565	52,634	+0.01(+0.35%)
Feb 08, 2002	2.565	2.624	2.532	2.556	64,214	+0.03(+1.22%)
Feb 07, 2002	2.523	2.525	2.523	2.525	3,158	+0.01(+0.30%)
Feb 06, 2002	2.564	2.564	2.517	2.517	14,737	-0.02(-0.93%)
Feb 05, 2002	2.567	2.567	2.525	2.541	29,475	-0.02(-0.93%)
Feb 04, 2002	2.523	2.565	2.523	2.565	9,474	+0.00(+0.00%)
Feb 01, 2002	2.519	2.565	2.519	2.565	11,579	+0.05(+1.83%)
Jan 31, 2002	2.503	2.519	2.500	2.519	7,368	-0.05(-1.80%)
Jan 30, 2002	2.579	2.612	2.498	2.565	41,055	+0.04(+1.77%)
Jan 29, 2002	2.520	2.520	2.520	2.520	1,052	-0.01(-0.30%)
Jan 28, 2002	2.528	2.528	2.528	2.528	28,422	-0.05(-1.90%)
Jan 25, 2002	2.541	2.577	2.464	2.577	32,633	+0.08(+3.33%)
Jan 24, 2002	2.489	2.517	2.462	2.494	22,106	+0.00(+0.19%)
Jan 23, 2002	2.612	2.612	2.470	2.489	38,949	-0.10(-3.85%)
Jan 22, 2002	2.612	2.612	2.589	2.589	31,580	+0.00(+0.09%)
Jan 21, 2002	2.570	2.589	2.570	2.586	7,368	+0.00(+0.00%)
Jan 18, 2002	2.570	2.589	2.570	2.586	7,368	+0.02(+0.83%)
Jan 17, 2002	2.536	2.565	2.536	2.565	2,105	+0.03(+1.16%)
Jan 16, 2002	2.601	2.604	2.535	2.535	8,421	-0.06(-2.19%)
Jan 15, 2002	2.565	2.592	2.522	2.592	8,421	+0.09(+3.74%)
Jan 14, 2002	2.639	2.655	2.484	2.499	44,213	-0.15(-5.63%)
Jan 11, 2002	2.712	2.731	2.624	2.648	37,897	-0.06(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.