Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1.382 | 1.386 | 1.348 | 1.365 | 30,932,658 | +0.00(+0.00%) |
Mar 28, 2002 | 1.382 | 1.386 | 1.348 | 1.365 | 30,928,510 | -0.01(-0.89%) |
Mar 27, 2002 | 1.367 | 1.381 | 1.354 | 1.377 | 32,453,358 | +0.00(+0.26%) |
Mar 26, 2002 | 1.381 | 1.407 | 1.354 | 1.374 | 59,468,088 | -0.01(-0.70%) |
Mar 25, 2002 | 1.415 | 1.437 | 1.380 | 1.383 | 56,805,308 | -0.04(-3.06%) |
Mar 22, 2002 | 1.409 | 1.434 | 1.383 | 1.427 | 58,702,552 | +0.02(+1.13%) |
Mar 21, 2002 | 1.361 | 1.421 | 1.338 | 1.411 | 60,411,004 | +0.05(+3.90%) |
Mar 20, 2002 | 1.385 | 1.403 | 1.352 | 1.358 | 50,753,624 | -0.04(-2.91%) |
Mar 19, 2002 | 1.399 | 1.409 | 1.384 | 1.399 | 32,333,030 | +0.01(+0.36%) |
Mar 18, 2002 | 1.399 | 1.407 | 1.366 | 1.394 | 53,977,592 | +0.00(+0.23%) |
Mar 15, 2002 | 1.372 | 1.393 | 1.352 | 1.391 | 48,294,156 | +0.02(+1.80%) |
Mar 14, 2002 | 1.374 | 1.376 | 1.350 | 1.366 | 53,144,632 | -0.00(-0.19%) |
Mar 13, 2002 | 1.391 | 1.403 | 1.358 | 1.369 | 56,591,620 | -0.05(-3.22%) |
Mar 12, 2002 | 1.424 | 1.432 | 1.393 | 1.414 | 53,376,988 | -0.04(-2.86%) |
Mar 11, 2002 | 1.422 | 1.468 | 1.412 | 1.456 | 51,874,960 | -0.00(-0.05%) |
Mar 08, 2002 | 1.422 | 1.460 | 1.400 | 1.457 | 69,176,296 | +0.07(+4.89%) |
Mar 07, 2002 | 1.424 | 1.434 | 1.386 | 1.389 | 45,516,236 | -0.02(-1.62%) |
Mar 06, 2002 | 1.399 | 1.419 | 1.379 | 1.412 | 48,882,312 | -0.00(-0.24%) |
Mar 05, 2002 | 1.422 | 1.432 | 1.392 | 1.415 | 75,125,280 | -0.02(-1.26%) |
Mar 04, 2002 | 1.355 | 1.435 | 1.355 | 1.433 | 88,502,464 | +0.11(+8.38%) |
Mar 01, 2002 | 1.261 | 1.333 | 1.259 | 1.322 | 68,158,688 | +0.07(+5.40%) |
Feb 28, 2002 | 1.229 | 1.271 | 1.226 | 1.254 | 137,086,032 | +0.07(+5.99%) |
Feb 27, 2002 | 1.269 | 1.269 | 1.177 | 1.184 | 134,969,920 | -0.10(-7.74%) |
Feb 26, 2002 | 1.305 | 1.310 | 1.260 | 1.283 | 62,392,272 | -0.02(-1.68%) |
Feb 25, 2002 | 1.266 | 1.309 | 1.246 | 1.305 | 61,488,772 | +0.05(+3.72%) |
Feb 22, 2002 | 1.300 | 1.301 | 1.233 | 1.258 | 78,597,168 | -0.04(-3.30%) |
Feb 21, 2002 | 1.303 | 1.358 | 1.288 | 1.301 | 77,673,960 | -0.01(-0.72%) |
Feb 20, 2002 | 1.304 | 1.324 | 1.262 | 1.310 | 78,579,536 | +0.02(+1.82%) |
Feb 19, 2002 | 1.409 | 1.409 | 1.280 | 1.287 | 95,990,824 | -0.13(-9.40%) |
Feb 18, 2002 | 1.440 | 1.447 | 1.398 | 1.421 | 52,972,436 | +0.00(+0.00%) |
Feb 15, 2002 | 1.440 | 1.447 | 1.398 | 1.421 | 52,625,976 | -0.03(-1.77%) |
Feb 14, 2002 | 1.416 | 1.464 | 1.415 | 1.446 | 62,287,504 | +0.03(+2.39%) |
Feb 13, 2002 | 1.400 | 1.433 | 1.400 | 1.412 | 34,220,940 | +0.01(+0.95%) |
Feb 12, 2002 | 1.374 | 1.415 | 1.355 | 1.399 | 46,323,264 | +0.02(+1.34%) |
Feb 11, 2002 | 1.402 | 1.421 | 1.376 | 1.380 | 44,596,140 | -0.03(-2.27%) |
Feb 08, 2002 | 1.326 | 1.414 | 1.320 | 1.413 | 63,686,836 | +0.09(+6.64%) |
Feb 07, 2002 | 1.328 | 1.349 | 1.298 | 1.325 | 49,368,812 | -0.01(-0.43%) |
Feb 06, 2002 | 1.329 | 1.342 | 1.283 | 1.330 | 53,401,884 | +0.02(+1.28%) |
Feb 05, 2002 | 1.339 | 1.364 | 1.301 | 1.313 | 66,920,140 | -0.03(-1.91%) |
Feb 04, 2002 | 1.393 | 1.394 | 1.329 | 1.339 | 56,214,040 | -0.06(-4.29%) |
Feb 01, 2002 | 1.424 | 1.438 | 1.387 | 1.399 | 33,346,484 | -0.02(-1.64%) |
Jan 31, 2002 | 1.400 | 1.436 | 1.368 | 1.422 | 63,134,988 | +0.03(+2.29%) |
Jan 30, 2002 | 1.438 | 1.438 | 1.328 | 1.391 | 107,051,688 | -0.04(-2.73%) |
Jan 29, 2002 | 1.441 | 1.458 | 1.401 | 1.430 | 55,784,592 | -0.01(-0.64%) |
Jan 28, 2002 | 1.476 | 1.478 | 1.420 | 1.439 | 39,834,876 | -0.02(-1.57%) |
Jan 25, 2002 | 1.440 | 1.469 | 1.436 | 1.462 | 28,170,296 | +0.02(+1.25%) |
Jan 24, 2002 | 1.437 | 1.473 | 1.434 | 1.444 | 61,185,876 | +0.02(+1.37%) |
Jan 23, 2002 | 1.436 | 1.446 | 1.392 | 1.424 | 85,049,248 | -0.01(-0.61%) |
Jan 22, 2002 | 1.473 | 1.488 | 1.427 | 1.433 | 64,317,524 | -0.02(-1.21%) |
Jan 21, 2002 | 1.447 | 1.474 | 1.442 | 1.450 | 54,186,092 | +0.00(+0.00%) |
Jan 18, 2002 | 1.447 | 1.474 | 1.442 | 1.450 | 53,960,996 | -0.03(-2.32%) |
Jan 17, 2002 | 1.494 | 1.510 | 1.467 | 1.485 | 91,251,344 | +0.04(+2.79%) |
Jan 16, 2002 | 1.474 | 1.512 | 1.442 | 1.445 | 140,959,360 | -0.10(-6.39%) |
Jan 15, 2002 | 1.541 | 1.570 | 1.534 | 1.543 | 71,263,368 | +0.02(+1.38%) |
Jan 14, 2002 | 1.529 | 1.542 | 1.504 | 1.522 | 54,091,696 | -0.02(-1.11%) |
Jan 11, 2002 | 1.593 | 1.609 | 1.530 | 1.539 | 69,941,832 | -0.05(-3.21%) |