Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.66	20.95	19.66	20.26	358,290	+0.07(+0.36%)
Jun 27, 2002	21.36	21.36	19.37	20.19	842,055	-1.60(-7.36%)
Jun 26, 2002	21.80	21.87	21.18	21.79	232,567	-0.22(-0.99%)
Jun 25, 2002	21.88	22.44	21.64	22.01	361,621	-0.06(-0.29%)
Jun 21, 2002	22.98	23.02	22.62	22.08	193,827	-0.96(-4.15%)
Jun 20, 2002	22.48	23.24	22.09	23.03	240,957	+0.54(+2.41%)
Jun 19, 2002	23.22	23.36	22.31	22.49	903,004	-0.84(-3.61%)
Jun 18, 2002	22.05	23.33	21.84	23.33	1,400,341	+1.45(+6.63%)
Jun 17, 2002	21.68	22.09	21.36	21.88	571,487	+0.81(+3.85%)
Jun 14, 2002	20.51	21.09	20.38	21.07	287,224	+0.85(+4.21%)
Jun 12, 2002	19.82	20.26	19.82	20.22	276,737	+0.48(+2.42%)
Jun 11, 2002	19.56	20.17	19.56	19.74	248,606	+0.35(+1.80%)
Jun 10, 2002	19.05	19.48	19.01	19.40	182,229	+0.39(+2.05%)
Jun 07, 2002	19.37	19.44	18.93	19.01	231,210	-0.46(-2.37%)
Jun 06, 2002	19.78	19.81	19.27	19.47	456,252	-0.14(-0.70%)
Jun 05, 2002	19.48	19.77	19.38	19.61	283,769	-0.07(-0.37%)
May 31, 2002	19.65	19.82	19.65	19.68	208,138	+0.64(+3.36%)
May 28, 2002	19.33	19.40	18.86	19.04	137,443	-0.24(-1.22%)
May 27, 2002	19.61	19.65	19.16	19.27	96,605	+0.00(+0.00%)
May 24, 2002	19.61	19.65	19.16	19.27	96,605	-0.26(-1.33%)
May 23, 2002	19.83	19.84	19.20	19.53	175,073	-0.18(-0.91%)
May 22, 2002	19.17	19.78	18.97	19.71	962,349	+0.38(+1.97%)
May 21, 2002	19.41	19.44	19.25	19.33	78,098	-0.11(-0.58%)
May 20, 2002	19.44	19.44	19.21	19.44	179,638	+0.00(+0.00%)
May 17, 2002	19.45	19.70	19.33	19.44	666,241	+0.00(+0.00%)
May 16, 2002	19.33	19.44	19.18	19.44	181,489	+0.03(+0.17%)
May 15, 2002	19.53	19.73	19.37	19.41	165,573	-0.12(-0.62%)
May 14, 2002	19.49	19.57	19.10	19.53	372,725	+0.09(+0.46%)
May 13, 2002	19.25	19.45	19.25	19.44	300,302	+0.30(+1.57%)
May 10, 2002	19.04	19.21	18.99	19.14	254,405	+0.19(+0.98%)
May 09, 2002	18.72	19.10	18.72	18.96	414,427	+0.28(+1.48%)
May 08, 2002	18.56	18.93	18.56	18.68	731,755	+0.06(+0.30%)
May 07, 2002	18.67	18.67	18.46	18.63	516,090	-0.03(-0.17%)
May 06, 2002	19.37	19.37	18.44	18.66	462,791	-0.55(-2.87%)
May 03, 2002	19.77	19.78	19.06	19.21	289,691	-0.48(-2.43%)
May 02, 2002	19.78	19.89	19.66	19.69	306,347	+0.15(+0.79%)
May 01, 2002	19.29	19.65	19.06	19.53	398,141	+0.45(+2.34%)
Apr 30, 2002	19.66	19.98	18.64	19.09	522,629	-0.37(-1.92%)
Apr 29, 2002	19.09	19.49	18.63	19.46	446,258	+0.49(+2.61%)
Apr 26, 2002	19.38	19.98	18.97	18.97	452,304	-0.33(-1.72%)
Apr 25, 2002	18.96	19.39	18.64	19.30	314,984	+0.34(+1.80%)
Apr 24, 2002	18.24	18.97	18.16	18.96	715,099	+1.07(+5.98%)
Apr 23, 2002	17.75	17.91	17.70	17.89	305,360	+0.42(+2.41%)
Apr 22, 2002	17.81	17.82	17.10	17.47	317,822	-0.30(-1.69%)
Apr 19, 2002	17.71	17.83	17.35	17.77	318,932	-0.11(-0.59%)
Apr 18, 2002	17.32	17.99	17.32	17.87	404,680	+0.71(+4.16%)
Apr 17, 2002	17.51	17.51	16.94	17.16	271,308	-0.29(-1.67%)
Apr 16, 2002	17.41	17.73	17.41	17.45	306,347	+0.07(+0.42%)
Apr 15, 2002	17.11	17.43	16.98	17.38	293,763	+0.31(+1.80%)
Apr 12, 2002	16.86	17.17	16.74	17.07	195,677	+0.28(+1.64%)
Apr 11, 2002	16.45	16.82	16.41	16.79	165,943	+0.53(+3.24%)
Apr 10, 2002	15.68	16.28	15.68	16.27	100,799	+0.67(+4.31%)
Apr 09, 2002	15.87	15.94	15.35	15.59	195,677	-0.27(-1.69%)
Apr 08, 2002	16.12	16.15	15.81	15.86	95,247	-0.30(-1.86%)
Apr 05, 2002	15.81	16.22	15.81	16.16	137,443	+0.05(+0.30%)
Apr 04, 2002	16.29	16.36	15.97	16.11	184,573	-0.11(-0.70%)
Apr 03, 2002	15.74	16.28	15.72	16.23	205,918	+0.46(+2.93%)
Apr 02, 2002	15.55	15.79	15.52	15.76	102,157	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.